Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | Binance | 15775301.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 40,045,357.91 | 1732421997 | WLD/USDT | https://www.binance.com/en/trade/WLD_USDT | USDT | 1 | https://www.binance.com/en/trade/WLD_USDT | 73.0616378421 | 最近 |
| 2.52 | OKX | 4764100.799 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,090,003.89 | 1732421997 | WLD/USDT | https://www.okx.com/trade-spot/WLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/WLD-USDT | 22.0644284759 | 最近 |
| 2.569E-5 | Binance | 404671.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.49 | 1732421997 | WLD/BTC | https://www.binance.com/en/trade/WLD_BTC | BTC | 3 | https://www.binance.com/en/trade/WLD_BTC | 1.87419320974 | 最近 |
| 2.41 | Bitvavo | 201657.941855 | /cdn/crypto/logos/exchanges/BITV.png | € 488,381.22 | 1732421997 | WLD/EUR | https://account.bitvavo.com/markets/WLD-EUR | EUR | 4 | https://account.bitvavo.com/markets/WLD-EUR | 0.933957408206 | 最近 |
| 2.54 | Kucoin | 174736.0999 | /cdn/crypto/logos/exchanges/KUCN.png | $ 443,461.09 | 1732421583 | WLD/USDT | https://trade.kucoin.com/WLD-USDT | USDT | 5 | https://trade.kucoin.com/WLD-USDT | 0.809271747401 | 7 分s 前 |
| 2.54 | Gate.io | 124986.337 | /cdn/crypto/logos/exchanges/GATE.png | $ 317,159.37 | 1732421273 | WLD/USDT | https://gate.io/trade/WLD_USDT | USDT | 6 | https://gate.io/trade/WLD_USDT | 0.57886098753 | 12 分s 前 |
| 2.51 | LBank | 75880.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 192,165.03 | 1732421993 | WLD/USDT | https://www.lbank.info/exchange/wld/usdt | USDT | 7 | https://www.lbank.info/exchange/wld/usdt | 0.351432039153 | 最近 |
| 2.54 | DigiFinex | 53904.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 136,464.22 | 1732421441 | WLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/WLD | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/WLD | 0.249652984888 | 9 分s 前 |
| 2.58 | HTX | 16239.4051 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,270.41 | 1732408081 | WLD/USDT | https://www.huobi.com/en-us/exchange/wld_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/wld_usdt | 0.0752110854572 | 4 時間s 前 |
| 2.46 | Crypto.com | 292.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 717.93 | 1732406692 | WLD/USDT | https://crypto.com/exchange/trade/WLD_USDT | USDT | 10 | https://crypto.com/exchange/trade/WLD_USDT | 0.00135421964365 | 4 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WLD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WLD | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-WLD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WLD/USDT | https://poloniex.com/exchange#USDT_WLD | USDT | 12 | https://poloniex.com/exchange#USDT_WLD | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732421817 | WLD/USDT | https://www.bibox.com/en/exchange/basic/WLD_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/WLD_USDT | 0 | 最近 |
| 0.00084019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | WLD/ETH | https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753 | ETH | 14 | https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753 | 0 | 4 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | WLD/USDT | https://hitbtc.com/WLD-to-USDT | USDT | 15 | https://hitbtc.com/WLD-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
WLDについて
The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online ("Proof of Personhood") while maintaining their privacy through zero-knowledge proofs.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732405800 | 2.43964431 | 0.19 | 8.68 | 2.2545821 | 2.50590515 | 2.2387395 | 1794629 |
| 1732319400 | 2.24476889 | -0.01 | -0.27 | 2.23822649 | 2.30078626 | 2.11927608 | 1606830 |
| 1732233000 | 2.2509343 | 0.13 | 6.12 | 2.11813926 | 2.32620038 | 2.02797722 | 2383478 |
| 1732146600 | 2.12103088 | -0.17 | -7.51 | 2.29098194 | 2.29098194 | 2.06766323 | 1295047 |
| 1732060200 | 2.29313911 | -0.08 | -3.42 | 2.39855585 | 2.39855585 | 2.23307876 | 738999 |
| 1731973800 | 2.37443192 | 0.15 | 6.55 | 2.48094695 | 2.84682159 | 2.22291454 | 1233072 |
| 1731887400 | 2.22843941 | -0.12 | -5.24 | 2.36781295 | 2.39738716 | 2.18184562 | 1183025 |
| 1731801000 | 2.35157208 | 0.04 | 1.84 | 2.28552059 | 2.41530833 | 2.25306282 | 1170385 |
| 1731714600 | 2.30916324 | 0.14 | 6.22 | 2.18814984 | 2.33639763 | 2.12439321 | 859725 |
| 1731628200 | 2.17403319 | -0.13 | -5.74 | 2.29420681 | 2.4815813 | 2.14348529 | 1312633 |
| 1731541800 | 2.30638294 | -0.17 | -6.74 | 2.47008761 | 2.48359175 | 2.14018119 | 2252167 |
| 1731455400 | 2.47294942 | 0.03 | 1.22 | 2.48094695 | 2.84682159 | 2.31203927 | 3416072 |
| 1731369000 | 2.44325461 | 0.33 | 15.36 | 2.11033951 | 2.44748091 | 2.10143215 | 2205837 |
| 1731282600 | 2.11802854 | 0.05 | 2.25 | 2.06761538 | 2.26511074 | 2.00374519 | 2689920 |
| 1731196200 | 2.0714802 | 0.15 | 7.72 | 1.92264084 | 2.11799 | 1.88377464 | 1238193 |
| 1731109800 | 1.9230636 | -0.08 | -3.96 | 2.01267526 | 2.02059193 | 1.85370339 | 1390149 |
| 1731023400 | 2.00229294 | 0.02 | 1.24 | 1.97429352 | 2.05449832 | 1.9223486 | 1223698 |
| 1730937000 | 1.97772626 | 0.21 | 11.67 | 1.78138806 | 2.00773452 | 1.77764148 | 2126915 |
| 1730850600 | 1.77109031 | 0.12 | 7.15 | 1.65342331 | 1.83625213 | 1.65342331 | 777404 |
| 1730764200 | 1.65291254 | -0.08 | -4.60 | 1.80758393 | 1.80931031 | 1.58977109 | 456934 |
| 1730677800 | 1.73263887 | -0.06 | -3.55 | 1.80758393 | 1.80931031 | 1.6300207 | 844489 |
| 1730591400 | 1.79646893 | -0.08 | -4.45 | 1.88568972 | 1.89722323 | 1.78102721 | 404323 |
| 1730505000 | 1.88015659 | -0.05 | -2.38 | 1.92860771 | 1.98588821 | 1.83310084 | 567425 |
| 1730418600 | 1.92603521 | -0.08 | -4.07 | 2.0102558 | 2.01271565 | 1.88471373 | 720411 |
| 1730332200 | 2.00766115 | -0.08 | -3.74 | 2.09854047 | 2.09999561 | 1.98364346 | 905490 |
| 1730245800 | 2.0857001 | 0.03 | 1.62 | 2.04446541 | 2.13937365 | 2.03665565 | 1333372 |
| 1730159400 | 2.05239997 | 0.01 | 0.42 | 2.21220109 | 2.21558577 | 1.89298565 | 1592471 |
| 1730073000 | 2.0438984 | 0.03 | 1.68 | 2.00732 | 2.06898371 | 1.96998231 | 482955 |
| 1729986600 | 2.0101221 | 0.12 | 6.15 | 1.8989778 | 2.0428013 | 1.89450611 | 629184 |
| 1729900200 | 1.89372392 | -0.3 | -13.63 | 2.21220109 | 2.21558577 | 1.84902614 | 1002211 |
| 1729813800 | 2.19244615 | -0.05 | -2.16 | 2.24518245 | 2.31303776 | 2.17097493 | 705082 |
| 1729727400 | 2.24080189 | -0.08 | -3.33 | 2.30995368 | 2.31363333 | 2.15326111 | 571640 |
| 1729641000 | 2.31796946 | 0.04 | 1.92 | 2.27066231 | 2.3195841 | 2.19039996 | 565793 |
| 1729554600 | 2.27434088 | -0.14 | -5.96 | 2.42030011 | 2.47436485 | 2.26683605 | 863268 |
| 1729468200 | 2.41854884 | -0.03 | -1.40 | 2.46780532 | 2.47493297 | 2.34701594 | 765201 |
| 1729381800 | 2.45299787 | 0.08 | 3.51 | 2.3701894 | 2.53224354 | 2.34082958 | 1594147 |
| 1729295400 | 2.36971116 | 0.25 | 11.72 | 1.69614784 | 2.46113263 | 1.68490901 | 2338851 |
| 1729209000 | 2.12103042 | -0.12 | -5.36 | 1.69614784 | 2.29093909 | 1.68490901 | 983436 |
| 1729122600 | 2.24127001 | -0.14 | -5.74 | 2.38010192 | 2.40741594 | 2.17866906 | 1276501 |
| 1729036200 | 2.37776316 | -0.03 | -1.39 | 2.39588412 | 2.64271397 | 2.29106738 | 1898125 |
| 1728949800 | 2.41117794 | 0.36 | 17.37 | 1.69614784 | 2.42994172 | 1.68490901 | 1060753 |
| 1728863400 | 2.05435343 | -0.05 | -2.28 | 2.07615086 | 2.09023106 | 1.93311966 | 526628 |
| 1728777000 | 2.10236337 | 0.17 | 8.70 | 1.92727137 | 2.11312777 | 1.88237385 | 497587 |
| 1728690600 | 1.93409724 | 0.23 | 13.82 | 1.69614784 | 1.95722603 | 1.68490901 | 748106 |
| 1728604200 | 1.69928565 | -0.04 | -2.15 | 1.73764829 | 1.76758516 | 1.6397165 | 414220 |
| 1728517800 | 1.73670713 | -0.11 | -5.98 | 1.85576704 | 1.88201749 | 1.71647418 | 392248 |
| 1728431400 | 1.84722714 | -0.1 | -5.04 | 1.94804751 | 2.01142698 | 1.82926343 | 485276 |
| 1728345000 | 1.9452518 | -0 | -0.19 | 1.60441304 | 2.05597333 | 1.58536924 | 1169996 |
| 1728258600 | 1.94895648 | 0.14 | 7.44 | 1.80907468 | 2.045582 | 1.79888138 | 444481 |
| 1728172200 | 1.81392903 | 0.13 | 7.56 | 1.70493967 | 1.90401031 | 1.67927142 | 707170 |
| 1728085800 | 1.68640074 | 0.08 | 5.12 | 1.60441304 | 1.72396528 | 1.58536924 | 440261 |
| 1727999400 | 1.60419837 | 0 | 0.30 | 1.59905128 | 1.6518019 | 1.54183537 | 568613 |
| 1727913000 | 1.5994002 | -0.06 | -3.47 | 1.65768371 | 1.74288744 | 1.54662581 | 496829 |
| 1727826600 | 1.6569407 | -0.19 | -10.20 | 1.86191875 | 1.94800254 | 1.58395655 | 872603 |
| 1727740200 | 1.8451083 | -0.21 | -10.07 | 2.05128619 | 2.06730428 | 1.82839479 | 1093197 |
| 1727653800 | 2.05182567 | 0.04 | 2.20 | 2.01392194 | 2.10622189 | 1.93473362 | 507278 |
| 1727567400 | 2.00770703 | -0.11 | -4.99 | 2.11640427 | 2.16000643 | 1.98135463 | 469534 |
| 1727481000 | 2.11311757 | 0.07 | 3.51 | 2.04521189 | 2.17565218 | 2.0005925 | 768998 |
| 1727394600 | 2.04145747 | -0.05 | -2.46 | 2.12961993 | 2.17724309 | 2.0137166 | 846678 |
| 1727308200 | 2.09300085 | 0.27 | 15.09 | 1.81430398 | 2.14365397 | 1.79658019 | 1037684 |
| 1727221800 | 1.81855728 | 0.11 | 6.48 | 1.71110607 | 1.84059404 | 1.65868458 | 495266 |
| 1727135400 | 1.70794924 | 0.15 | 9.41 | 1.5937011 | 1.78178296 | 1.4613528 | 616793 |
| 1727049000 | 1.56105613 | -0.09 | -5.61 | 1.63701137 | 1.65606616 | 1.5135204 | 437253 |
| 1726962600 | 1.65389154 | 0.04 | 2.56 | 1.61864496 | 1.65389154 | 1.5710375 | 339834 |
| 1726876200 | 1.61264838 | 0.01 | 0.76 | 1.60393683 | 1.68257909 | 1.56682628 | 290515 |
| 1726789800 | 1.60045718 | 0.05 | 3.50 | 1.55747279 | 1.65045036 | 1.54242 | 369263 |
| 1726703400 | 1.54633045 | 0.07 | 4.68 | 1.47674357 | 1.55315394 | 1.42850351 | 246134 |
| 1726617000 | 1.47721794 | 0.06 | 4.18 | 1.41359158 | 1.50773238 | 1.39991623 | 175425 |
| 1726530600 | 1.418004 | -0.06 | -3.82 | 1.47406569 | 1.4753572 | 1.38599597 | 291423 |
| 1726444200 | 1.47439609 | -0.04 | -2.40 | 1.51103669 | 1.57442416 | 1.46095482 | 333797 |
| 1726357800 | 1.51065683 | -0.01 | -0.58 | 1.52141895 | 1.5537153 | 1.49076802 | 246924 |
| 1726271400 | 1.5195217 | -0.02 | -1.25 | 1.54274398 | 1.54274398 | 1.46372261 | 536113 |
| 1726185000 | 1.53881286 | 0.16 | 11.90 | 1.37457288 | 1.61695684 | 1.37457288 | 642736 |
| 1726098600 | 1.37514355 | -0.09 | -6.32 | 1.46789773 | 1.472866 | 1.36298816 | 390722 |
| 1726012200 | 1.46787706 | 0 | 0.18 | 1.45468382 | 1.48487465 | 1.4257161 | 255202 |
| 1725925800 | 1.46519366 | 0.07 | 4.65 | 1.5937011 | 1.60665441 | 1.3588437 | 445123 |
| 1725839400 | 1.40003012 | 0.06 | 4.35 | 1.34787375 | 1.41387542 | 1.34157778 | 235991 |
| 1725753000 | 1.34162122 | 0 | 0.37 | 1.33399455 | 1.37458087 | 1.31779012 | 232836 |
| 1725666600 | 1.33671293 | -0.06 | -4.01 | 1.38965173 | 1.43426047 | 1.28358102 | 366306 |
| 1725580200 | 1.39256984 | -0.03 | -2.09 | 1.42054955 | 1.43958716 | 1.36583692 | 191592 |
| 1725493800 | 1.42232781 | 0.01 | 1.06 | 1.39814534 | 1.46888948 | 1.32836837 | 428510 |
| 1725407400 | 1.40744007 | -0.07 | -4.73 | 1.47832925 | 1.51370009 | 1.40744007 | 284844 |
| 1725321000 | 1.47732508 | 0.07 | 5.31 | 1.5937011 | 1.60665441 | 1.38960969 | 462704 |
| 1725234600 | 1.40285113 | -0.09 | -5.84 | 1.48572421 | 1.5094911 | 1.39337107 | 348517 |
| 1725148200 | 1.48978046 | -0.03 | -2.14 | 1.52790173 | 1.53931954 | 1.46639308 | 229151 |
| 1725061800 | 1.52234516 | 0.03 | 2.11 | 1.49132784 | 1.54641447 | 1.4251826 | 285124 |
| 1724975400 | 1.4909075 | -0.03 | -2.13 | 1.52585854 | 1.57176342 | 1.47109935 | 259533 |
| 1724889000 | 1.52341932 | 0.01 | 0.69 | 1.50109871 | 1.57064404 | 1.44229412 | 520629 |
| 1724802600 | 1.51298038 | -0.15 | -8.93 | 1.66807587 | 1.72923619 | 1.47152642 | 495468 |
| 1724716200 | 1.66132791 | -0.18 | -9.72 | 1.84774172 | 1.87725106 | 1.64834438 | 544912 |
| 1724629800 | 1.84022588 | -0.07 | -3.49 | 1.90346061 | 1.91223179 | 1.78291675 | 419256 |
| 1724543400 | 1.90670239 | 0.06 | 2.98 | 1.84433652 | 1.97446896 | 1.82572624 | 472053 |
