Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750204921 | WASABI/ETH | https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503 | ETH | 1 | https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503 | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01435532 | -0.00146823 | -10.2277761833 | 0.0125334 | 0.01467591 | 0 | CX |
| 4 | 0.01287454 | 1.255E-5 | 0.0974792109077 | 0.0121614 | 0.01635162 | 0 | CX |
| 12 | 0.01053002 | 0.00235707 | 22.3842879691 | 0.00718656 | 0.27954818 | 0 | CX |
| 26 | 0.01982696 | -0.00693987 | -35.0021889387 | 0.00718656 | 0.66468124 | 0 | CX |
| 52 | 0.01834036 | -0.00545327 | -29.7337129696 | 0.00718656 | 0.66468124 | 0.00040964 | CX |
| 156 | 0.13044524 | -0.11755815 | -90.1206897239 | 0.00718656 | 0.7242316 | 0.10312596 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.80635793 | 0.95753526 | CX |
WASABIについて
Wasabix's ambitious mission is to build a cross-chain yield-backed AMM DEX DAO.
WASABI ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.01283445 | -0.000258 | -1.97 | 0.01293176 | 0.01333395 | 0.0125334 | 0 |
| 1750117800 | 0.01309277 | 9.7E-5 | 0.75 | 0.01298817 | 0.0136655 | 0.01284241 | 0 |
| 1750031400 | 0.01299546 | 4.3E-5 | 0.33 | 0.01291682 | 0.01303289 | 0.01271343 | 0 |
| 1749945000 | 0.01295252 | -0.000204 | -1.55 | 0.01316248 | 0.01316248 | 0.01271052 | 0 |
| 1749858600 | 0.01315672 | -0.000373 | -2.76 | 0.01352423 | 0.01352423 | 0.01256374 | 0 |
| 1749772200 | 0.01352928 | -0.000618 | -4.37 | 0.0141093 | 0.01420135 | 0.01337418 | 0 |
| 1749685800 | 0.0141477 | -0.000171 | -1.19 | 0.01435532 | 0.01467591 | 0.01403106 | 0 |
| 1749599400 | 0.01431865 | 0.00058252 | 4.24 | 0.01621162 | 0.01635162 | 0.01369375 | 0 |
| 1749513000 | 0.01373613 | 0.00094151 | 7.36 | 0.01621162 | 0.01635162 | 0.01316973 | 0 |
| 1749426600 | 0.01279462 | -9.4E-5 | -0.73 | 0.01287245 | 0.01298505 | 0.01272297 | 0 |
| 1749340200 | 0.01288892 | 0.00022058 | 1.74 | 0.01262622 | 0.01296817 | 0.01254819 | 0 |
| 1749253800 | 0.01266834 | 0.00034654 | 2.81 | 0.01227003 | 0.01291223 | 0.0121614 | 0 |
| 1749167400 | 0.0123218 | -0.00099 | -7.44 | 0.01333022 | 0.01347017 | 0.01223464 | 0 |
| 1749081000 | 0.01331207 | 8.1E-5 | 0.61 | 0.01325877 | 0.01364566 | 0.01319247 | 0 |
| 1748994600 | 0.01323133 | -9.0E-5 | -0.68 | 0.01328952 | 0.01352596 | 0.01320293 | 0 |
| 1748908200 | 0.01332181 | 0.0003848 | 2.97 | 0.01294879 | 0.01333359 | 0.01263519 | 0 |
| 1748821800 | 0.01293701 | 2.6E-5 | 0.20 | 0.01289902 | 0.01299388 | 0.01264432 | 0 |
| 1748735400 | 0.01291054 | 3.9E-5 | 0.30 | 0.01289983 | 0.01301106 | 0.01267564 | 0 |
| 1748649000 | 0.01287148 | -0.000502 | -3.75 | 0.01343345 | 0.01350153 | 0.0128166 | 0 |
| 1748562600 | 0.01337316 | -0.000259 | -1.90 | 0.0136682 | 0.01421711 | 0.01337316 | 0 |
| 1748476200 | 0.01363184 | 4.7E-5 | 0.35 | 0.01355319 | 0.01371864 | 0.0133136 | 0 |
| 1748389800 | 0.01358487 | 0.00050628 | 3.87 | 0.01308369 | 0.01383405 | 0.01286357 | 0 |
| 1748303400 | 0.01307859 | 8.4E-5 | 0.65 | 0.01301469 | 0.01323801 | 0.01291738 | 0 |
| 1748217000 | 0.01299459 | 9.1E-5 | 0.71 | 0.01292365 | 0.01301106 | 0.01260204 | 0 |
| 1748130600 | 0.01290325 | 9.7E-5 | 0.76 | 0.0128853 | 0.01313632 | 0.0128317 | 0 |
| 1748044200 | 0.01280655 | -0.000789 | -5.80 | 0.01359996 | 0.01391586 | 0.01279651 | 0 |
| 1747957800 | 0.01359593 | 0.00052428 | 4.01 | 0.01303876 | 0.01372445 | 0.01301188 | 0 |
| 1747871400 | 0.01307165 | 0.00018426 | 1.43 | 0.01287454 | 0.01332788 | 0.01256532 | 0 |
| 1747785000 | 0.01288739 | -2.5E-5 | -0.19 | 0.01289897 | 0.01319645 | 0.01247934 | 0 |
| 1747698600 | 0.01291197 | 0.00036592 | 2.92 | 0.01274189 | 0.01292447 | 0.01200917 | 0 |
| 1747612200 | 0.01254605 | -8.0E-5 | -0.63 | 0.01265422 | 0.01319018 | 0.01197939 | 0 |
| 1747525800 | 0.01262556 | -0.000358 | -2.76 | 0.01291498 | 0.01292243 | 0.01250249 | 0 |
| 1747439400 | 0.01298337 | -1.4E-5 | -0.11 | 0.012995 | 0.01348582 | 0.01293273 | 0 |
| 1747353000 | 0.01299719 | -0.00029 | -2.18 | 0.01333593 | 0.01347996 | 0.0126507 | 0 |
| 1747266600 | 0.01328743 | -0.000375 | -2.74 | 0.01367039 | 0.01388255 | 0.01301545 | 0 |
| 1747180200 | 0.01366218 | 0.00094574 | 7.44 | 0.01273638 | 0.01394533 | 0.01234822 | 0 |
| 1747093800 | 0.01271644 | -6.9E-5 | -0.54 | 0.01280916 | 0.01337128 | 0.0123624 | 0 |
| 1747007400 | 0.01278508 | -0.000415 | -3.14 | 0.01621162 | 0.01635162 | 0.01271118 | 0 |
| 1746921000 | 0.01320033 | 0.00126261 | 10.58 | 0.01621162 | 0.01635162 | 0.0121713 | 0 |
| 1746834600 | 0.01193772 | 0.00073032 | 6.52 | 0.01120949 | 0.01264142 | 0.01115232 | 0 |
| 1746748200 | 0.0112074 | 0.00196758 | 21.29 | 0.00923951 | 0.01130394 | 0.00922717 | 0 |
| 1746661800 | 0.00923982 | -2.5E-5 | -0.27 | 0.00928878 | 0.00942643 | 0.00912925 | 0 |
| 1746575400 | 0.0092646 | -2.8E-5 | -0.30 | 0.00928128 | 0.00928128 | 0.00895126 | 0 |
| 1746489000 | 0.0092923 | 8.3E-5 | 0.90 | 0.00923508 | 0.00933539 | 0.00909952 | 0 |
| 1746402600 | 0.00920952 | -0.000144 | -1.54 | 0.00937742 | 0.00942352 | 0.00920769 | 0 |
| 1746316200 | 0.0093536 | -3.8E-5 | -0.40 | 0.00940001 | 0.00942087 | 0.00924925 | 0 |
| 1746229800 | 0.0093917 | 1.7E-5 | 0.18 | 0.0093789 | 0.00952889 | 0.00925451 | 0 |
| 1746143400 | 0.00937507 | 0.00022675 | 2.48 | 0.00916714 | 0.00953608 | 0.00914822 | 0 |
| 1746057000 | 0.00914832 | 3.0E-6 | 0.03 | 0.00917015 | 0.00926144 | 0.00888751 | 0 |
| 1745970600 | 0.00914547 | -3.1E-5 | -0.34 | 0.0091778 | 0.00939083 | 0.00909141 | 0 |
| 1745884200 | 0.00917688 | 2.8E-5 | 0.31 | 0.00913302 | 0.00929577 | 0.00893718 | 0 |
| 1745797800 | 0.00914929 | -0.000136 | -1.46 | 0.00931984 | 0.00942444 | 0.00911319 | 0 |
| 1745711400 | 0.00928572 | 0.00016524 | 1.81 | 0.00914669 | 0.00937181 | 0.00908973 | 0 |
| 1745625000 | 0.00912048 | 9.3E-5 | 1.03 | 0.00902832 | 0.00931397 | 0.0088795 | 0 |
| 1745538600 | 0.00902776 | -0.007263 | -44.58 | 0.01621162 | 0.01635162 | 0.00891066 | 0 |
| 1745452200 | 0.01629098 | 0 | 0.00 | 0.01621162 | 0.01635162 | 0.01613991 | 0 |
| 1745365800 | 0.01629098 | 0.00826149 | 102.89 | 0.01621162 | 0.01635162 | 0.01613991 | 0 |
| 1745279400 | 0.00802949 | -5.5E-5 | -0.68 | 0.00812195 | 0.00844432 | 0.0079969 | 0 |
| 1745193000 | 0.00808487 | -0.000155 | -1.88 | 0.00822436 | 0.00825506 | 0.00799093 | 0 |
| 1745106600 | 0.00824022 | 0.0001299 | 1.60 | 0.00810354 | 0.00827005 | 0.00808742 | 0 |
| 1745020200 | 0.00811032 | 4.0E-5 | 0.50 | 0.00807773 | 0.00816 | 0.00802857 | 0 |
| 1744933800 | 0.00807075 | 1.8E-5 | 0.22 | 0.00806269 | 0.00823609 | 0.00797859 | 0 |
| 1744847400 | 0.00805279 | -4.5E-5 | -0.56 | 0.008076 | 0.00821293 | 0.00786267 | 0 |
| 1744761000 | 0.00809778 | -0.000157 | -1.90 | 0.00827872 | 0.00846314 | 0.00809375 | 0 |
| 1744674600 | 0.00825511 | 0.0001351 | 1.66 | 0.00814199 | 0.00860854 | 0.00814199 | 0 |
| 1744588200 | 0.00812001 | -0.000277 | -3.30 | 0.0083874 | 0.00840046 | 0.00799685 | 0 |
| 1744501800 | 0.00839725 | 0.00040096 | 5.01 | 0.00799312 | 0.00849762 | 0.00788791 | 0 |
| 1744415400 | 0.00799629 | 0.00020757 | 2.67 | 0.00776577 | 0.00809834 | 0.0076806 | 0 |
| 1744329000 | 0.00778872 | -0.000693 | -8.17 | 0.00851496 | 0.00851496 | 0.00754193 | 0 |
| 1744242600 | 0.00848145 | -0.00781 | -47.94 | 0.01621162 | 0.27954818 | 0.00718656 | 0 |
| 1744156200 | 0.01629098 | 0 | 0.00 | 0.01621162 | 0.01635162 | 0.01613991 | 0 |
| 1744069800 | 0.01629098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01629098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01629098 | 0.00705371 | 76.36 | 0.01621162 | 0.01635162 | 0.01613991 | 0 |
| 1743810600 | 0.00923727 | -4.0E-5 | -0.43 | 0.00927542 | 0.0093535 | 0.00900282 | 0 |
| 1743724200 | 0.0092772 | 0.00010322 | 1.13 | 0.00913955 | 0.00939532 | 0.00895141 | 0 |
| 1743637800 | 0.00917398 | -0.000559 | -5.74 | 0.00972682 | 0.00990195 | 0.00909161 | 0 |
| 1743551400 | 0.00973289 | 0.00043432 | 4.67 | 0.00929985 | 0.0098154 | 0.00928689 | 0 |
| 1743465000 | 0.00929857 | 0.00010276 | 1.12 | 0.01621162 | 0.01635162 | 0.0090706 | 0 |
| 1743378600 | 0.00919581 | -0.000106 | -1.14 | 0.00931458 | 0.00941495 | 0.00906035 | 0 |
| 1743292200 | 0.00930224 | -0.00037 | -3.83 | 0.00966745 | 0.00974956 | 0.00920238 | 0 |
| 1743205800 | 0.00967266 | -0.000533 | -5.22 | 0.01020698 | 0.01027537 | 0.00951099 | 0 |
| 1743119400 | 0.01020581 | -2.3E-5 | -0.22 | 0.01024635 | 0.0103887 | 0.01014456 | 0 |
| 1743033000 | 0.0102284 | -0.000314 | -2.98 | 0.01053002 | 0.01059606 | 0.01011095 | 0 |
| 1742946600 | 0.01054266 | -1.9E-5 | -0.18 | 0.01061162 | 0.01068342 | 0.01041017 | 0 |
| 1742860200 | 0.01056194 | 0.00039193 | 3.85 | 0.01020066 | 0.01071928 | 0.01009677 | 0 |
| 1742773800 | 0.01017001 | 8.2E-5 | 0.81 | 0.01009973 | 0.01030057 | 0.01009764 | 0 |
| 1742687400 | 0.0100878 | 6.3E-5 | 0.63 | 0.01002507 | 0.01022162 | 0.01002507 | 0 |
| 1742601000 | 0.01002501 | -6.3E-5 | -0.62 | 0.01012436 | 0.01017342 | 0.0098868 | 0 |
| 1742514600 | 0.0100881 | -0.000431 | -4.10 | 0.0104958 | 0.01053629 | 0.00996305 | 0 |
| 1742428200 | 0.01051915 | 0.00068743 | 6.99 | 0.00986544 | 0.01054782 | 0.0098328 | 0 |
| 1742341800 | 0.00983172 | -1.6E-5 | -0.16 | 0.00982938 | 0.00986442 | 0.00955587 | 0 |
