Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732665721 | WASABI/ETH | https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503 | ETH | 1 | https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503 | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01587946 | 0.00244892 | 15.4219350028 | 0.01548166 | 0.01804701 | 0 | CX |
| 4 | 0.0134361 | 0.00489228 | 36.4114586822 | 0.01205232 | 0.6274348 | 0 | CX |
| 12 | 0.0123398 | 0.00598858 | 48.5306082757 | 0.01099901 | 0.6274348 | 0 | CX |
| 26 | 0.14009379 | -0.12176541 | -86.9170646322 | 0.01099901 | 0.6274348 | 0.00138303 | CX |
| 52 | 0.14009379 | -0.12176541 | -86.9170646322 | 0.01099901 | 0.7242316 | 0.00715483 | CX |
| 156 | 2.48326758 | -2.4649392 | -99.2619248869 | 0.01099901 | 5.48528609 | 0.26735401 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.80635793 | 1.11156035 | CX |
WASABIについて
Wasabix's ambitious mission is to build a cross-chain yield-backed AMM DEX DAO.
WASABI ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.01696356 | -0.00045 | -2.58 | 0.01740635 | 0.01765467 | 0.01659698 | 0 |
| 1732578600 | 0.017414 | 0.0002649 | 1.54 | 0.01621162 | 0.01804701 | 0.01613991 | 0 |
| 1732492200 | 0.0171491 | -0.000195 | -1.12 | 0.01742022 | 0.01760958 | 0.01678848 | 0 |
| 1732405800 | 0.01734382 | 0.00039 | 2.30 | 0.01698682 | 0.01784734 | 0.01694694 | 0 |
| 1732319400 | 0.01695382 | -0.000251 | -1.46 | 0.01715048 | 0.01748983 | 0.01667664 | 0 |
| 1732233000 | 0.01720469 | 0.00151317 | 9.64 | 0.01568443 | 0.01726248 | 0.01548987 | 0 |
| 1732146600 | 0.01569152 | -0.000187 | -1.18 | 0.01587946 | 0.01612059 | 0.01548166 | 0 |
| 1732060200 | 0.01587813 | -0.000534 | -3.25 | 0.0164016 | 0.0164016 | 0.01568459 | 0 |
| 1731973800 | 0.01641174 | 0.00074562 | 4.76 | 0.01621162 | 0.6274348 | 0.01558774 | 0 |
| 1731887400 | 0.01566612 | -0.000285 | -1.79 | 0.01599681 | 0.01611207 | 0.01555306 | 0 |
| 1731801000 | 0.01595137 | 0.00016473 | 1.04 | 0.01573803 | 0.01641231 | 0.01567908 | 0 |
| 1731714600 | 0.01578664 | 0.00019049 | 1.22 | 0.01567133 | 0.01596784 | 0.01538063 | 0 |
| 1731628200 | 0.01559615 | -0.000698 | -4.28 | 0.01627751 | 0.01653629 | 0.01549196 | 0 |
| 1731541800 | 0.01629399 | -0.000284 | -1.71 | 0.01655041 | 0.01701895 | 0.01591812 | 0 |
| 1731455400 | 0.01657846 | -0.00058 | -3.38 | 0.01711432 | 0.01754343 | 0.01640659 | 0 |
| 1731369000 | 0.01715844 | 0.00090551 | 5.57 | 0.01623421 | 0.01725743 | 0.01591047 | 0 |
| 1731282600 | 0.01625293 | 0.00025026 | 1.56 | 0.01589685 | 0.01655582 | 0.01578067 | 0 |
| 1731196200 | 0.01600267 | 0.0009104 | 6.03 | 0.01510314 | 0.01610146 | 0.01510053 | 0 |
| 1731109800 | 0.01509227 | 0.00029784 | 2.01 | 0.01495039 | 0.01522339 | 0.01474318 | 0 |
| 1731023400 | 0.01479443 | 0.00090642 | 6.53 | 0.01383329 | 0.01488878 | 0.01379381 | 0 |
| 1730937000 | 0.01388801 | 0.00150878 | 12.19 | 0.0123752 | 0.01399404 | 0.01237035 | 0 |
| 1730850600 | 0.01237923 | 0.0001783 | 1.46 | 0.01228018 | 0.01263815 | 0.01214702 | 0 |
| 1730764200 | 0.01220093 | -0.000331 | -2.64 | 0.01621162 | 0.01635162 | 0.01205232 | 0 |
| 1730677800 | 0.01253197 | -0.000152 | -1.20 | 0.0127197 | 0.01272113 | 0.01229579 | 0 |
| 1730591400 | 0.01268436 | -0.000122 | -0.95 | 0.01282542 | 0.01286148 | 0.01262892 | 0 |
| 1730505000 | 0.01280666 | -3.3E-5 | -0.26 | 0.01285954 | 0.01318482 | 0.01261286 | 0 |
| 1730418600 | 0.01283996 | -0.000726 | -5.35 | 0.01356396 | 0.01360261 | 0.01278049 | 0 |
| 1730332200 | 0.0135664 | 0.00012831 | 0.95 | 0.0134361 | 0.01386021 | 0.01328932 | 0 |
| 1730245800 | 0.01343809 | 0.00035522 | 2.72 | 0.01307905 | 0.01367085 | 0.01306099 | 0 |
| 1730159400 | 0.01308287 | 0.00030197 | 2.36 | 0.01621162 | 0.01635162 | 0.01268941 | 0 |
| 1730073000 | 0.0127809 | 0.00013525 | 1.07 | 0.01263045 | 0.01286607 | 0.01256068 | 0 |
| 1729986600 | 0.01264565 | 0.00033614 | 2.73 | 0.01242829 | 0.01275464 | 0.01238642 | 0 |
| 1729900200 | 0.01230951 | -0.000601 | -4.66 | 0.01293242 | 0.01304564 | 0.01219053 | 0 |
| 1729813800 | 0.01291075 | 4.9E-5 | 0.38 | 0.01284883 | 0.01304197 | 0.01279579 | 0 |
| 1729727400 | 0.01286179 | -0.000516 | -3.86 | 0.0133622 | 0.0133748 | 0.0125412 | 0 |
| 1729641000 | 0.01337796 | -0.000221 | -1.63 | 0.01361679 | 0.01361679 | 0.01329478 | 0 |
| 1729554600 | 0.01359853 | -0.000379 | -2.71 | 0.0140151 | 0.01410088 | 0.01355258 | 0 |
| 1729468200 | 0.01397802 | 0.00047027 | 3.48 | 0.01351836 | 0.01404223 | 0.01344609 | 0 |
| 1729381800 | 0.01350775 | 3.1E-5 | 0.23 | 0.01347068 | 0.01357701 | 0.01342738 | 0 |
| 1729295400 | 0.01347664 | 0.00020252 | 1.53 | 0.01621162 | 0.01635162 | 0.01330717 | 0 |
| 1729209000 | 0.01327412 | -3.8E-5 | -0.29 | 0.01621162 | 0.01635162 | 0.01324408 | 0 |
| 1729122600 | 0.01331217 | 6.3E-5 | 0.48 | 0.01329167 | 0.01348419 | 0.01322215 | 0 |
| 1729036200 | 0.01324867 | -0.000156 | -1.16 | 0.01340856 | 0.01368018 | 0.01298964 | 0 |
| 1728949800 | 0.01340443 | 0.00081814 | 6.50 | 0.01621162 | 0.01635162 | 0.01283114 | 0 |
| 1728863400 | 0.01258629 | -4.4E-5 | -0.35 | 0.01264295 | 0.01265978 | 0.01242844 | 0 |
| 1728777000 | 0.0126306 | 0.00021761 | 1.75 | 0.01243864 | 0.01268823 | 0.01242176 | 0 |
| 1728690600 | 0.01241299 | 0.00026077 | 2.15 | 0.01215029 | 0.01259761 | 0.01213958 | 0 |
| 1728604200 | 0.01215222 | 7.4E-5 | 0.61 | 0.01209337 | 0.01230283 | 0.01188539 | 0 |
| 1728517800 | 0.01207838 | -0.000371 | -2.98 | 0.01243216 | 0.01258455 | 0.01200208 | 0 |
| 1728431400 | 0.0124491 | 6.9E-5 | 0.56 | 0.01238861 | 0.01254686 | 0.01227177 | 0 |
| 1728345000 | 0.01237968 | -6.3E-5 | -0.51 | 0.01621162 | 0.49935018 | 0.01227998 | 0 |
| 1728258600 | 0.01244221 | 0.00012454 | 1.01 | 0.01229324 | 0.01251693 | 0.01227998 | 0 |
| 1728172200 | 0.01231767 | 4.0E-6 | 0.03 | 0.01234184 | 0.01237923 | 0.01219175 | 0 |
| 1728085800 | 0.012314 | 0.00032768 | 2.73 | 0.01199453 | 0.01244267 | 0.01193593 | 0 |
| 1727999400 | 0.01198632 | -5.6E-5 | -0.47 | 0.01621162 | 0.01635162 | 0.01180058 | 0 |
| 1727913000 | 0.01204196 | -0.000461 | -3.69 | 0.01249647 | 0.01274066 | 0.01201585 | 0 |
| 1727826600 | 0.01250254 | -0.000729 | -5.51 | 0.01327489 | 0.01354804 | 0.01237418 | 0 |
| 1727740200 | 0.01323164 | -0.000302 | -2.23 | 0.01356095 | 0.01356717 | 0.01313382 | 0 |
| 1727653800 | 0.0135332 | -0.000113 | -0.83 | 0.0136479 | 0.01368416 | 0.01344533 | 0 |
| 1727567400 | 0.01364607 | -0.000112 | -0.81 | 0.01376586 | 0.01379488 | 0.01353514 | 0 |
| 1727481000 | 0.01375786 | 0.00034726 | 2.59 | 0.01340815 | 0.0139104 | 0.01334415 | 0 |
| 1727394600 | 0.0134106 | 0.00027668 | 2.11 | 0.01317126 | 0.0135915 | 0.01305309 | 0 |
| 1727308200 | 0.01313392 | -0.000407 | -3.01 | 0.0135205 | 0.01358966 | 0.01305207 | 0 |
| 1727221800 | 0.01354136 | 3.2E-5 | 0.24 | 0.01350566 | 0.01362128 | 0.01323812 | 0 |
| 1727135400 | 0.01350923 | 0.00034001 | 2.58 | 0.01621162 | 0.01635162 | 0.01342891 | 0 |
| 1727049000 | 0.01316922 | -0.000188 | -1.41 | 0.01334088 | 0.01337016 | 0.01289463 | 0 |
| 1726962600 | 0.01335735 | 0.00033032 | 2.54 | 0.01305329 | 0.01336852 | 0.01291223 | 0 |
| 1726876200 | 0.01302703 | 0.00044523 | 3.54 | 0.01257313 | 0.01311347 | 0.01244578 | 0 |
| 1726789800 | 0.0125818 | 0.00057238 | 4.77 | 0.01214886 | 0.012694 | 0.01212086 | 0 |
| 1726703400 | 0.01200942 | 8.7E-5 | 0.73 | 0.01193389 | 0.012036 | 0.0116259 | 0 |
| 1726617000 | 0.01192262 | 0.0001862 | 1.59 | 0.01170577 | 0.01219359 | 0.01154645 | 0 |
| 1726530600 | 0.01173642 | -8.5E-5 | -0.72 | 0.01183761 | 0.01190059 | 0.01150687 | 0 |
| 1726444200 | 0.01182169 | -0.000506 | -4.10 | 0.01233093 | 0.01238881 | 0.01177697 | 0 |
| 1726357800 | 0.01232766 | -0.00013 | -1.04 | 0.01245369 | 0.01245369 | 0.01220394 | 0 |
| 1726271400 | 0.01245731 | 0.0004028 | 3.34 | 0.01204089 | 0.01255987 | 0.01192334 | 0 |
| 1726185000 | 0.01205451 | 0.00010323 | 0.86 | 0.01193456 | 0.01217171 | 0.01182052 | 0 |
| 1726098600 | 0.01195128 | -0.00023 | -1.89 | 0.0121635 | 0.01216436 | 0.01163529 | 0 |
| 1726012200 | 0.01218129 | 0.00013305 | 1.10 | 0.0120185 | 0.01222888 | 0.01184281 | 0 |
| 1725925800 | 0.01204824 | 0.000311 | 2.65 | 0.01621162 | 0.01635162 | 0.01160153 | 0 |
| 1725839400 | 0.01173724 | 0.00016244 | 1.40 | 0.01157266 | 0.0118729 | 0.01144276 | 0 |
| 1725753000 | 0.0115748 | 0.00024016 | 2.12 | 0.01136545 | 0.01177666 | 0.01133531 | 0 |
| 1725666600 | 0.01133464 | -0.000745 | -6.17 | 0.01208847 | 0.01226988 | 0.01099901 | 0 |
| 1725580200 | 0.01207955 | -0.000389 | -3.12 | 0.01249209 | 0.01257558 | 0.01198357 | 0 |
| 1725493800 | 0.01246878 | -1.6E-5 | -0.13 | 0.0123398 | 0.01268895 | 0.01179844 | 0 |
| 1725407400 | 0.01248449 | -0.000454 | -3.51 | 0.0129362 | 0.01300591 | 0.0124288 | 0 |
| 1725321000 | 0.01293803 | 0.00054177 | 4.37 | 0.01621162 | 0.01635162 | 0.01241544 | 0 |
| 1725234600 | 0.01239626 | -0.000413 | -3.22 | 0.01280773 | 0.01282746 | 0.0122733 | 0 |
| 1725148200 | 0.01280905 | -7.8E-5 | -0.61 | 0.01287836 | 0.01291218 | 0.0127146 | 0 |
| 1725061800 | 0.01288754 | -2.0E-6 | -0.02 | 0.01288117 | 0.01294788 | 0.01244986 | 0 |
| 1724975400 | 0.01288963 | -2.8E-5 | -0.22 | 0.01289183 | 0.01323817 | 0.0127911 | 0 |
| 1724889000 | 0.01291717 | 0.00035205 | 2.80 | 0.01253921 | 0.01302703 | 0.01234404 | 0 |
| 1724802600 | 0.01256512 | -0.001119 | -8.18 | 0.01369931 | 0.01376974 | 0.01228406 | 0 |
