VesperTokenVSP

US$ 0.23648

-0.00021

(

-0.09%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 719

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.24867

取引所

GATE

要求

US$ 0.263298

最終取引時間

19:01:51

取引量 (24 時間)

$ 7,455

最終取引サイズ

23.79

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.236635

完全希薄化時価総額

US$ 2,364,802

開始日

2021/2/17

日数範囲 0.235408-0.239353

52 週間範囲 0.205245-10.59

流通量"供給 8,514,578 / 10,000,000

85.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.255722	LATOKEN	5734.55	/cdn/crypto/logos/exchanges/LATK.png	$ 1,450.55	1728456540	VSP/USDT	https://exchange.latoken.com/exchange/VSP-USDT	USDT	1	https://exchange.latoken.com/exchange/VSP-USDT	100	46 分s 前
9.7E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728457949	VSP/ETH	https://gate.io/trade/VSP_ETH	ETH	2	https://gate.io/trade/VSP_ETH	0	22 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VSP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VSP	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-VSP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VSP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VSP	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-VSP	0	-
0.254	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728457948	VSP/USDT	https://gate.io/trade/VSP_USDT	USDT	5	https://gate.io/trade/VSP_USDT	0	22 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VSP/USDT	https://poloniex.com/exchange#USDT_VSP	USDT	6	https://poloniex.com/exchange#USDT_VSP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VSP/ETH	https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	7	https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	0	-
0.00012436	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728432122	VSP/ETH	https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	8	https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	0	8 時間s 前
0.00012466	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728432121	VSP/ETH	https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	9	https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.23767813	-0.00119795	-0.504021972909	0.20542179	0.41184829	1027.55184702	CX
4	0.31959	-0.08310982	-26.0051378328	0.20542179	0.41184829	468.28237121	CX
12	0.3864112	-0.14993102	-38.8008991458	0.205245	0.44955	573.97187036	CX
26	0.5399226	-0.30344242	-56.2010962312	0.205245	0.8101912	4025.63421284	CX
52	0.23515574	0.00132444	0.563218231458	0.205245	10.59440309	15005.4564144	CX
156	6.3130205	-6.07654032	-96.2540881976	0.12389096	13.04240227	13658.4141876	CX
260	0	0	0	0	86.71436	11505.9169912	CX

Vesper token (VSP) is the core economic engine that facilitates the building and expansion of Vesper’s capabilities and its community.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728431400	0.236777	0.00132017	0.56	0.23562658	0.23863649	0.23340431	0
1728345000	0.23545683	0.01832798	8.44	0.4034814	0.41184829	0.23356048	3528
1728258600	0.21712885	0.00217338	1.01	0.21452916	0.2184327	0.21429776	0
1728172200	0.21495547	-0.031325	-12.72	0.24683694	0.2475846	0.21275806	14
1728085800	0.24628002	0.01595454	6.93	0.23048326	0.25373296	0.22935724	24
1727999400	0.23032548	0.02490369	12.12	0.4034814	0.41184829	0.22675632	3504
1727913000	0.20542179	-0.032372	-13.61	0.23767813	0.24232249	0.20542179	121
1727826600	0.23779356	-0.037217	-13.53	0.27590952	0.28158688	0.23365725	25
1727740200	0.27501064	0.0043465	1.61	0.27121902	0.28019086	0.25540074	59
1727653800	0.27066414	0.00844554	3.22	0.26225388	0.27571648	0.24781596	50
1727567400	0.2622186	-0.018334	-6.53	0.28071576	0.28130752	0.24952958	36
1727481000	0.28055248	0.02548807	9.99	0.25501785	0.29184571	0.25397316	52
1727394600	0.25506441	-0.028216	-9.96	0.284086	0.30849736	0.25399935	658
1727308200	0.2832808	0.00448795	1.61	0.2783634	0.2892516	0.25866423	319
1727221800	0.27879285	-0.020529	-6.86	0.29924321	0.29928502	0.27254955	113
1727135400	0.29932231	-0.013124	-4.20	0.4034814	0.41184829	0.29754256	3516
1727049000	0.3124462	-0.004464	-1.41	0.31651906	0.3172136	0.30593156	0
1726962600	0.31690989	0.00783717	2.54	0.30969587	0.31717488	0.27053744	79
1726876200	0.30907272	0.01796436	6.17	0.29090776	0.32398002	0.2879613	55
1726789800	0.29110836	0.02737188	10.38	0.26679856	0.29241698	0.26497698	26
1726703400	0.26373648	0.01125732	4.46	0.25271784	0.2801256	0.2497554	361
1726617000	0.25247916	-0.03748	-12.93	0.2892015	0.3012534	0.25052464	53
1726530600	0.28995876	0.04425288	18.01	0.2460366	0.2940147	0.2391625	40
1726444200	0.24570588	-0.044357	-15.29	0.2901396	0.2915016	0.24477626	109
1726357800	0.2900628	-0.00305	-1.04	0.293028	0.293028	0.2871516	0
1726271400	0.2931132	0.0094776	3.34	0.2833152	0.2955264	0.2805492	0
1726185000	0.2836356	-0.023348	-7.61	0.30655441	0.31264591	0.23679248	245
1726098600	0.30698409	-0.013074	-4.08	0.31959	0.31961278	0.27247498	112
1726012200	0.32005766	0.00349606	1.10	0.31578038	0.32130788	0.31116408	0
1725925800	0.3165616	0.017377	5.81	0.4034814	0.41184829	0.28451702	3530
1725839400	0.2991846	0.0041405	1.40	0.2949895	0.3026426	0.2916784	0
1725753000	0.2950441	0.0061217	2.12	0.2897076	0.3001895	0.2889393	0
1725666600	0.2889224	0.00706614	2.51	0.28206451	0.33905424	0.27174042	161
1725580200	0.28185626	-0.033531	-10.63	0.31597647	0.3180882	0.27961668	23
1725493800	0.31538694	0.0191862	6.48	0.29276797	0.31832298	0.23556	144
1725407400	0.29620074	-0.010761	-3.51	0.30691771	0.30857178	0.29487942	0
1725321000	0.30696127	0.01285383	4.37	0.4034814	0.41184829	0.2945624	3504
1725234600	0.29410744	0.0102989	3.63	0.28377916	0.30090764	0.21767709	174
1725148200	0.28380854	-0.001739	-0.61	0.28534421	0.2860934	0.28171578	0
1725061800	0.28554761	-4.6E-5	-0.02	0.28540636	0.2868844	0.27584995	0
1724975400	0.28559394	-0.00061	-0.21	0.28564253	0.29331636	0.28341078	0
1724889000	0.28620414	0.00780039	2.80	0.27782971	0.28863816	0.2735052	0
1724802600	0.27840375	-0.065034	-18.94	0.34382592	0.3455936	0.2672644	153
1724716200	0.34343808	-0.007988	-2.27	0.35133056	0.35366912	0.34150784	0
1724629800	0.35142656	-0.001987	-0.56	0.35461248	0.35734016	0.3502848	0
1724543400	0.35341312	-0.000467	-0.13	0.3542272	0.3606016	0.35027328	0
1724457000	0.35388032	0.01805184	5.38	0.33567232	0.3578496	0.3356672	0
1724370600	0.33582848	-0.000682	-0.20	0.4034814	0.41184829	0.3245796	3504
1724284200	0.33651072	0.00633344	1.92	0.32999168	0.33835392	0.3258496	0
1724197800	0.33017728	-0.007103	-2.11	0.33735936	0.34486656	0.28806624	71
1724111400	0.33728	-0.006993	-2.03	0.4034814	0.41184829	0.29835896	3544
1724025000	0.34427324	0.00188771	0.55	0.34225322	0.35114026	0.34047424	0
1723938600	0.34238553	0.05172201	17.79	0.29050672	0.34403351	0.28996688	21
1723852200	0.29066352	-0.036359	-11.12	0.32648779	0.33357439	0.28706048	21
1723765800	0.32702246	-0.003234	-0.98	0.33046992	0.33953069	0.32137096	219
1723679400	0.33025664	0.00938028	2.92	0.32133094	0.33745068	0.32001123	1364
1723593000	0.32087636	-0.027007	-7.76	0.34585148	0.34958464	0.30056745	81
1723506600	0.34788348	0.02555406	7.93	0.4034814	0.41184829	0.3293602	3540
1723420200	0.32232942	0.01735371	5.69	0.30533256	0.3298875	0.30415788	68
1723333800	0.30497571	0.02742199	9.88	0.2775152	0.3645063	0.27641631	149
1723247400	0.27755372	-0.009438	-3.29	0.28730035	0.31900238	0.27384082	109
1723161000	0.28699219	-0.034534	-10.74	0.32020873	0.33750224	0.25882872	31
1723074600	0.32152667	0.06629715	25.98	0.25599288	0.32541336	0.24549824	17
1722988200	0.25522952	-0.020141	-7.31	0.27374702	0.28810593	0.25455872	41
1722901800	0.27537083	-0.019258	-6.54	0.4034814	0.41184829	0.205245	4095
1722815400	0.29462918	-0.068771	-18.92	0.36289875	0.36902376	0.29444933	1862
1722729000	0.3634	0.01129626	3.21	0.3523244	0.36366625	0.34311151	83
1722642600	0.35210374	-0.019413	-5.23	0.37120232	0.40644224	0.35013668	52
1722556200	0.37151668	-0.035399	-8.70	0.40783302	0.4080573	0.35965104	135
1722469800	0.40691574	-0.015719	-3.72	0.42251628	0.44955	0.36472784	637
1722383400	0.42263496	0.00824371	1.99	0.41462375	0.42898176	0.410785	21
1722297000	0.41439125	0.05106827	14.06	0.4034814	0.42017637	0.36222408	3532
1722210600	0.36332298	0.00517838	1.45	0.3571667	0.36428535	0.35545308	11
1722124200	0.3581446	-0.002366	-0.66	0.3596747	0.3657071	0.3527128	0
1722037800	0.3605107	0.0113102	3.24	0.3491048	0.361372	0.34903	0
1721951400	0.3492005	-0.010989	-3.05	0.3603474	0.36081504	0.3404159	10
1721865000	0.36018972	-0.054008	-13.04	0.41450794	0.41502916	0.35716572	9
1721778600	0.41419735	0.00436611	1.07	0.40960752	0.42129689	0.40497723	0
1721692200	0.40983124	0.00124328	0.30	0.4034814	0.43569401	0.35076066	3519
1721605800	0.40858796	-3.6E-5	-0.01	0.40798244	0.41121536	0.39783244	0
1721519400	0.40862392	-0.012203	-2.90	0.4207248	0.4212156	0.40420316	67
1721433000	0.4208268	0.03315996	8.55	0.38618993	0.44259125	0.38173547	30
1721346600	0.38766684	-0.015997	-3.96	0.4034814	0.41184829	0.38252647	519
1721260200	0.40366347	0.01720075	4.45	0.3864112	0.41437942	0.3829188	32
1721173800	0.38646272	-0.032018	-7.65	0.4185996	0.4197804	0.3752616	56
1721087400	0.4184808	0.04051452	10.72	0.368735	0.419064	0.35675572	3716
1721001000	0.37796628	0.00931712	2.53	0.368735	0.37896272	0.36710404	0
1720914600	0.36864916	0.00537544	1.48	0.36328068	0.3714204	0.36130172	392
1720828200	0.36327372	0.04711248	14.90	0.31597152	0.36631524	0.31201698	39
1720741800	0.31616124	-0.034405	-9.81	0.34995648	0.36320795	0.31513206	138
1720655400	0.35056668	0.01590834	4.75	0.33383757	0.35588107	0.33014901	2355
1720569000	0.33465834	-0.063339	-15.91	0.3980394	0.41006724	0.33162814	229