ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
VesperTokenVSP
US$ 0.174925
0.001682
(
0.97%
)
情報
ランク ランク 1746
システム Ethereum
トークン
採掘不可
入札
US$ 0.126757
取引所
GATE
要求
US$ 0.864483
最終取引時間
08:54:39
取引量 (24 時間)
$ 0
最終取引サイズ
15.08
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.318804
完全希薄化時価総額
US$ 1,749,247
開始日
2021/2/17
日数範囲 0.172971-0.175492
52 週間範囲 0.09723-0.485292
流通量"供給 8,514,578 / 10,000,000
85.15%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VSP/ETHhttps://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421ETH1https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e9984210-
0.00012436Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204922VSP/ETHhttps://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421ETH2https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421010 時間s 前
0.00012466SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750204921VSP/ETHhttps://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421ETH3https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421010 時間s 前
0.313695LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750204935VSP/USDThttps://exchange.latoken.com/exchange/VSP-USDTUSDT4https://exchange.latoken.com/exchange/VSP-USDT010 時間s 前
6.9E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935VSP/ETHhttps://gate.io/trade/VSP_ETHETH5https://gate.io/trade/VSP_ETH010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VSP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VSPUSDT6https://bittrex.com/Market/Index?MarketName=USDT-VSP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VSP/USDThttps://poloniex.com/exchange#USDT_VSPUSDT7https://poloniex.com/exchange#USDT_VSP0-
0.1704Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750204935VSP/USDThttps://gate.io/trade/VSP_USDTUSDT8https://gate.io/trade/VSP_USDT010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VSP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VSPETH9https://bittrex.com/Market/Index?MarketName=ETH-VSP0-
DatePrice前日比前日比 %安値高値平均出来高
10.19421913-0.01929447-9.934381850030.169569570.198556470CX
40.174184980.000739680.4246519992710.129670320.351132940CX
120.142464990.0324596722.78431353560.097229970.351132940CX
260.29934828-0.12442362-41.56483544850.097229970.4290422.88608242CX
520.38296932-0.20804466-54.32410617120.097229970.4852918561.19109172CX
1560.47584758-0.30092292-63.23935071810.0972299713.0424022712001.65668CX
260000086.714369688.43297313CX

VSPについて

Vesper token (VSP) is the core economic engine that facilitates the building and expansion of Vesper’s capabilities and its community.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042000.17364264-0.003495-1.970.174959160.18040050.169569570
17501178000.177137490.001316520.750.17572230.184886190.173750280
17500314000.175820970.000580980.330.174756990.176327430.172005270
17499450000.17523999-0.002763-1.550.178080720.178080720.171965940
17498586000.17800275-0.00504-2.750.182974890.182974890.169980120
17497722000.1830432-0.008367-4.370.190890570.192136020.180944910
17496858000.19141014-0.157741-45.180.194219130.198556470.189832110
17495994000.349150640.163308887.880.138094530.351132940.129670320
17495130000.185841840.012738097.360.138094530.185903940.129670320
17494266000.17310375-0.001276-0.730.174156690.175680210.17213430
17493402000.174379560.002984251.740.170825370.175451820.169769670
17492538000.171395310.004688552.810.166006410.174694890.164536710
17491674000.16670676-0.013398-7.440.180350130.182243490.165527550
17490810000.180104490.001092270.610.179383440.184617780.178486440
17489946000.17901222-0.001224-0.680.179799510.182998350.178627890
17489082000.180236280.005206052.970.175189620.180395670.170946810
17488218000.175030230.000358110.210.174516180.175799580.171070320
17487354000.174672120.000528540.300.174527220.176032110.171493980
17486490000.17414358-0.006788-3.750.181746690.182667840.173401140
17485626000.18093111-0.0035-1.900.184922760.192349230.180931110
17484762000.184430790.000635490.350.183366810.185605170.180125190
17483898000.18379530.006849633.870.177014670.187166640.174036630
17483034000.176945670.001136430.650.17608110.179102610.174764580
17482170000.175809240.001235790.710.174849450.176032110.170498310
17481306000.174573450.001308240.760.174330570.177726750.173605380
17480442000.17326521-0.01068-5.810.183999540.18827340.173129280
17479578000.183945030.00709324.010.176406780.185683830.176043150
17478714000.176851830.002492971.430.174184980.180318390.170001510
17477850000.17435886-0.000333-0.190.174515490.178540260.168838170
17476986000.174691440.004950752.920.172390290.174860490.162477060
17476122000.16974069-0.001076-0.630.171204180.178455390.16207410
17475258000.1708164-0.004841-2.760.174732150.174832890.169151430
17474394000.17565744-0.000187-0.110.175814760.182455320.174972270
17473530000.17584443-0.003927-2.180.180427410.182375970.171156570
17472666000.17977122-0.00507-2.740.184952430.187822830.176091450
17471802000.184841340.012795367.440.172315770.188672220.167064180
17470938000.17204598-0.13971-44.810.17330040.180905580.1672560
17470074000.311755590.1331628974.560.138094530.313635920.129670320
17469210000.17859270.0170823310.580.138094530.178802460.129670320
17468346000.161510370.00988086.520.151657860.171030990.150884370
17467482000.151629570.026620221.290.125005230.152935740.124838250
17466618000.12500937-0.000335-0.270.125671770.127534080.123513450
17465754000.12534471-0.000375-0.300.125570340.125570340.121105350
17464890000.125719380.001119870.900.12494520.126302430.123111180
17464026000.12459951-0.001949-1.540.126870990.127494750.124574670
17463162000.12654876-0.000515-0.410.127176660.127458870.125137020
17462298000.127064190.000224940.180.1268910.128920290.125208090
17461434000.126839250.003067742.480.124026120.129017580.123770130
17460570000.123771513.9E-50.030.124066830.125301930.120242850
17459706000.12373287-0.000425-0.340.124170330.127052460.123001470
17458842000.124157910.000373290.300.123564510.12576630.120914910
17457978000.12378462-0.001846-1.470.126091980.127507170.12329610
17457114000.125630370.00223561.810.123749430.126795090.12297870
17456250000.123394770.001254421.030.122147940.126012630.120134520
17455386000.12214035-0.007736-5.960.138094530.139019820.120556110
17454522000.1298759400.000.138094530.139019820.129670320
17453658000.129875940.0212416519.550.138094530.139019820.129670320
17452794000.10863429-0.000749-0.680.109885260.114246750.108193380
17451930000.10938363-0.002102-1.890.111270780.111686160.108112650
17451066000.111485370.001757431.600.109636170.111889020.109418130
17450202000.109727940.000535440.490.109287030.11040.108621870
17449338000.10919250.000242880.220.109083480.111429480.107945670
17448474000.10894962-0.000609-0.560.109263570.111116220.10637730
17447610000.1095582-0.002129-1.910.112006320.114501360.109503690
17446746000.111686850.001827811.660.110156430.116468550.110156430
17445882000.10985904-0.003751-3.300.113476710.113653350.108192690
17445018000.113609880.005424785.010.108142320.11496780.106718850
17444154000.10818510.00280832.670.10506630.109565790.1039140
17443290000.1053768-0.009372-8.170.11520240.11520240.102037890
17442426000.11474907-0.015127-11.650.138094530.173979640.097229970
17441562000.1298759400.000.138094530.139019820.129670320
17440698000.1298759400.000000
17439834000.1298759400.000000
17438970000.129875940.004901073.920.138094530.139019820.129670320
17438106000.12497487-0.00054-0.430.125490990.126547380.121802940
17437242000.125515140.001396561.130.123652830.127113180.121107420
17436378000.12411858-0.007562-5.740.131598180.133967640.123004230
17435514000.131680290.005876044.670.12582150.132796710.125646240
17434650000.125804250.001390351.120.138094530.139019820.122719950
17433786000.1244139-0.00144-1.140.126020910.127378830.122581260
17432922000.12585393-0.005011-3.830.130795020.131905920.124502910
17432058000.1308654-0.007213-5.220.138094530.139019820.12867810
17431194000.13807866-0.000306-0.220.138627210.1405530.137249970
17430330000.13838433-0.004252-2.980.142464990.143358540.136795260
17429466000.14263611-0.000261-0.180.143568990.144540510.140843490
17428602000.142896930.005302653.850.138008970.145025580.136603440
17427738000.137594280.001112280.810.136643460.139360680.136615170
17426874000.1364820.000849390.630.13563330.138292560.13563330
17426010000.13563261-0.000854-0.630.136976730.137640510.133762710
17425146000.13648614-0.005832-4.100.1420020.142549860.134794260
17424282000.142318020.009300516.990.13347360.14270580.1330320
17423418000.13301751-0.000222-0.170.132985770.13345980.12928530

最近閲覧した銘柄