Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VSP/ETH | https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 1 | https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | - | |||
| 0.00012436 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750204922 | VSP/ETH | https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 2 | https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | 10 時間s 前 |
| 0.00012466 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750204921 | VSP/ETH | https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 3 | https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | 10 時間s 前 |
| 0.313695 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750204935 | VSP/USDT | https://exchange.latoken.com/exchange/VSP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/VSP-USDT | 0 | 10 時間s 前 |
| 6.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750204935 | VSP/ETH | https://gate.io/trade/VSP_ETH | ETH | 5 | https://gate.io/trade/VSP_ETH | 0 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VSP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VSP | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-VSP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VSP/USDT | https://poloniex.com/exchange#USDT_VSP | USDT | 7 | https://poloniex.com/exchange#USDT_VSP | 0 | - | |||
| 0.1704 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750204935 | VSP/USDT | https://gate.io/trade/VSP_USDT | USDT | 8 | https://gate.io/trade/VSP_USDT | 0 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VSP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VSP | ETH | 9 | https://bittrex.com/Market/Index?MarketName=ETH-VSP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19421913 | -0.01929447 | -9.93438185003 | 0.16956957 | 0.19855647 | 0 | CX |
| 4 | 0.17418498 | 0.00073968 | 0.424651999271 | 0.12967032 | 0.35113294 | 0 | CX |
| 12 | 0.14246499 | 0.03245967 | 22.7843135356 | 0.09722997 | 0.35113294 | 0 | CX |
| 26 | 0.29934828 | -0.12442362 | -41.5648354485 | 0.09722997 | 0.429042 | 2.88608242 | CX |
| 52 | 0.38296932 | -0.20804466 | -54.3241061712 | 0.09722997 | 0.4852918 | 561.19109172 | CX |
| 156 | 0.47584758 | -0.30092292 | -63.2393507181 | 0.09722997 | 13.04240227 | 12001.65668 | CX |
| 260 | 0 | 0 | 0 | 0 | 86.71436 | 9688.43297313 | CX |
VSPについて
Vesper token (VSP) is the core economic engine that facilitates the building and expansion of Vesper’s capabilities and its community.
VSP ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.17364264 | -0.003495 | -1.97 | 0.17495916 | 0.1804005 | 0.16956957 | 0 |
| 1750117800 | 0.17713749 | 0.00131652 | 0.75 | 0.1757223 | 0.18488619 | 0.17375028 | 0 |
| 1750031400 | 0.17582097 | 0.00058098 | 0.33 | 0.17475699 | 0.17632743 | 0.17200527 | 0 |
| 1749945000 | 0.17523999 | -0.002763 | -1.55 | 0.17808072 | 0.17808072 | 0.17196594 | 0 |
| 1749858600 | 0.17800275 | -0.00504 | -2.75 | 0.18297489 | 0.18297489 | 0.16998012 | 0 |
| 1749772200 | 0.1830432 | -0.008367 | -4.37 | 0.19089057 | 0.19213602 | 0.18094491 | 0 |
| 1749685800 | 0.19141014 | -0.157741 | -45.18 | 0.19421913 | 0.19855647 | 0.18983211 | 0 |
| 1749599400 | 0.34915064 | 0.1633088 | 87.88 | 0.13809453 | 0.35113294 | 0.12967032 | 0 |
| 1749513000 | 0.18584184 | 0.01273809 | 7.36 | 0.13809453 | 0.18590394 | 0.12967032 | 0 |
| 1749426600 | 0.17310375 | -0.001276 | -0.73 | 0.17415669 | 0.17568021 | 0.1721343 | 0 |
| 1749340200 | 0.17437956 | 0.00298425 | 1.74 | 0.17082537 | 0.17545182 | 0.16976967 | 0 |
| 1749253800 | 0.17139531 | 0.00468855 | 2.81 | 0.16600641 | 0.17469489 | 0.16453671 | 0 |
| 1749167400 | 0.16670676 | -0.013398 | -7.44 | 0.18035013 | 0.18224349 | 0.16552755 | 0 |
| 1749081000 | 0.18010449 | 0.00109227 | 0.61 | 0.17938344 | 0.18461778 | 0.17848644 | 0 |
| 1748994600 | 0.17901222 | -0.001224 | -0.68 | 0.17979951 | 0.18299835 | 0.17862789 | 0 |
| 1748908200 | 0.18023628 | 0.00520605 | 2.97 | 0.17518962 | 0.18039567 | 0.17094681 | 0 |
| 1748821800 | 0.17503023 | 0.00035811 | 0.21 | 0.17451618 | 0.17579958 | 0.17107032 | 0 |
| 1748735400 | 0.17467212 | 0.00052854 | 0.30 | 0.17452722 | 0.17603211 | 0.17149398 | 0 |
| 1748649000 | 0.17414358 | -0.006788 | -3.75 | 0.18174669 | 0.18266784 | 0.17340114 | 0 |
| 1748562600 | 0.18093111 | -0.0035 | -1.90 | 0.18492276 | 0.19234923 | 0.18093111 | 0 |
| 1748476200 | 0.18443079 | 0.00063549 | 0.35 | 0.18336681 | 0.18560517 | 0.18012519 | 0 |
| 1748389800 | 0.1837953 | 0.00684963 | 3.87 | 0.17701467 | 0.18716664 | 0.17403663 | 0 |
| 1748303400 | 0.17694567 | 0.00113643 | 0.65 | 0.1760811 | 0.17910261 | 0.17476458 | 0 |
| 1748217000 | 0.17580924 | 0.00123579 | 0.71 | 0.17484945 | 0.17603211 | 0.17049831 | 0 |
| 1748130600 | 0.17457345 | 0.00130824 | 0.76 | 0.17433057 | 0.17772675 | 0.17360538 | 0 |
| 1748044200 | 0.17326521 | -0.01068 | -5.81 | 0.18399954 | 0.1882734 | 0.17312928 | 0 |
| 1747957800 | 0.18394503 | 0.0070932 | 4.01 | 0.17640678 | 0.18568383 | 0.17604315 | 0 |
| 1747871400 | 0.17685183 | 0.00249297 | 1.43 | 0.17418498 | 0.18031839 | 0.17000151 | 0 |
| 1747785000 | 0.17435886 | -0.000333 | -0.19 | 0.17451549 | 0.17854026 | 0.16883817 | 0 |
| 1747698600 | 0.17469144 | 0.00495075 | 2.92 | 0.17239029 | 0.17486049 | 0.16247706 | 0 |
| 1747612200 | 0.16974069 | -0.001076 | -0.63 | 0.17120418 | 0.17845539 | 0.1620741 | 0 |
| 1747525800 | 0.1708164 | -0.004841 | -2.76 | 0.17473215 | 0.17483289 | 0.16915143 | 0 |
| 1747439400 | 0.17565744 | -0.000187 | -0.11 | 0.17581476 | 0.18245532 | 0.17497227 | 0 |
| 1747353000 | 0.17584443 | -0.003927 | -2.18 | 0.18042741 | 0.18237597 | 0.17115657 | 0 |
| 1747266600 | 0.17977122 | -0.00507 | -2.74 | 0.18495243 | 0.18782283 | 0.17609145 | 0 |
| 1747180200 | 0.18484134 | 0.01279536 | 7.44 | 0.17231577 | 0.18867222 | 0.16706418 | 0 |
| 1747093800 | 0.17204598 | -0.13971 | -44.81 | 0.1733004 | 0.18090558 | 0.167256 | 0 |
| 1747007400 | 0.31175559 | 0.13316289 | 74.56 | 0.13809453 | 0.31363592 | 0.12967032 | 0 |
| 1746921000 | 0.1785927 | 0.01708233 | 10.58 | 0.13809453 | 0.17880246 | 0.12967032 | 0 |
| 1746834600 | 0.16151037 | 0.0098808 | 6.52 | 0.15165786 | 0.17103099 | 0.15088437 | 0 |
| 1746748200 | 0.15162957 | 0.0266202 | 21.29 | 0.12500523 | 0.15293574 | 0.12483825 | 0 |
| 1746661800 | 0.12500937 | -0.000335 | -0.27 | 0.12567177 | 0.12753408 | 0.12351345 | 0 |
| 1746575400 | 0.12534471 | -0.000375 | -0.30 | 0.12557034 | 0.12557034 | 0.12110535 | 0 |
| 1746489000 | 0.12571938 | 0.00111987 | 0.90 | 0.1249452 | 0.12630243 | 0.12311118 | 0 |
| 1746402600 | 0.12459951 | -0.001949 | -1.54 | 0.12687099 | 0.12749475 | 0.12457467 | 0 |
| 1746316200 | 0.12654876 | -0.000515 | -0.41 | 0.12717666 | 0.12745887 | 0.12513702 | 0 |
| 1746229800 | 0.12706419 | 0.00022494 | 0.18 | 0.126891 | 0.12892029 | 0.12520809 | 0 |
| 1746143400 | 0.12683925 | 0.00306774 | 2.48 | 0.12402612 | 0.12901758 | 0.12377013 | 0 |
| 1746057000 | 0.12377151 | 3.9E-5 | 0.03 | 0.12406683 | 0.12530193 | 0.12024285 | 0 |
| 1745970600 | 0.12373287 | -0.000425 | -0.34 | 0.12417033 | 0.12705246 | 0.12300147 | 0 |
| 1745884200 | 0.12415791 | 0.00037329 | 0.30 | 0.12356451 | 0.1257663 | 0.12091491 | 0 |
| 1745797800 | 0.12378462 | -0.001846 | -1.47 | 0.12609198 | 0.12750717 | 0.1232961 | 0 |
| 1745711400 | 0.12563037 | 0.0022356 | 1.81 | 0.12374943 | 0.12679509 | 0.1229787 | 0 |
| 1745625000 | 0.12339477 | 0.00125442 | 1.03 | 0.12214794 | 0.12601263 | 0.12013452 | 0 |
| 1745538600 | 0.12214035 | -0.007736 | -5.96 | 0.13809453 | 0.13901982 | 0.12055611 | 0 |
| 1745452200 | 0.12987594 | 0 | 0.00 | 0.13809453 | 0.13901982 | 0.12967032 | 0 |
| 1745365800 | 0.12987594 | 0.02124165 | 19.55 | 0.13809453 | 0.13901982 | 0.12967032 | 0 |
| 1745279400 | 0.10863429 | -0.000749 | -0.68 | 0.10988526 | 0.11424675 | 0.10819338 | 0 |
| 1745193000 | 0.10938363 | -0.002102 | -1.89 | 0.11127078 | 0.11168616 | 0.10811265 | 0 |
| 1745106600 | 0.11148537 | 0.00175743 | 1.60 | 0.10963617 | 0.11188902 | 0.10941813 | 0 |
| 1745020200 | 0.10972794 | 0.00053544 | 0.49 | 0.10928703 | 0.1104 | 0.10862187 | 0 |
| 1744933800 | 0.1091925 | 0.00024288 | 0.22 | 0.10908348 | 0.11142948 | 0.10794567 | 0 |
| 1744847400 | 0.10894962 | -0.000609 | -0.56 | 0.10926357 | 0.11111622 | 0.1063773 | 0 |
| 1744761000 | 0.1095582 | -0.002129 | -1.91 | 0.11200632 | 0.11450136 | 0.10950369 | 0 |
| 1744674600 | 0.11168685 | 0.00182781 | 1.66 | 0.11015643 | 0.11646855 | 0.11015643 | 0 |
| 1744588200 | 0.10985904 | -0.003751 | -3.30 | 0.11347671 | 0.11365335 | 0.10819269 | 0 |
| 1744501800 | 0.11360988 | 0.00542478 | 5.01 | 0.10814232 | 0.1149678 | 0.10671885 | 0 |
| 1744415400 | 0.1081851 | 0.0028083 | 2.67 | 0.1050663 | 0.10956579 | 0.103914 | 0 |
| 1744329000 | 0.1053768 | -0.009372 | -8.17 | 0.1152024 | 0.1152024 | 0.10203789 | 0 |
| 1744242600 | 0.11474907 | -0.015127 | -11.65 | 0.13809453 | 0.17397964 | 0.09722997 | 0 |
| 1744156200 | 0.12987594 | 0 | 0.00 | 0.13809453 | 0.13901982 | 0.12967032 | 0 |
| 1744069800 | 0.12987594 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.12987594 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.12987594 | 0.00490107 | 3.92 | 0.13809453 | 0.13901982 | 0.12967032 | 0 |
| 1743810600 | 0.12497487 | -0.00054 | -0.43 | 0.12549099 | 0.12654738 | 0.12180294 | 0 |
| 1743724200 | 0.12551514 | 0.00139656 | 1.13 | 0.12365283 | 0.12711318 | 0.12110742 | 0 |
| 1743637800 | 0.12411858 | -0.007562 | -5.74 | 0.13159818 | 0.13396764 | 0.12300423 | 0 |
| 1743551400 | 0.13168029 | 0.00587604 | 4.67 | 0.1258215 | 0.13279671 | 0.12564624 | 0 |
| 1743465000 | 0.12580425 | 0.00139035 | 1.12 | 0.13809453 | 0.13901982 | 0.12271995 | 0 |
| 1743378600 | 0.1244139 | -0.00144 | -1.14 | 0.12602091 | 0.12737883 | 0.12258126 | 0 |
| 1743292200 | 0.12585393 | -0.005011 | -3.83 | 0.13079502 | 0.13190592 | 0.12450291 | 0 |
| 1743205800 | 0.1308654 | -0.007213 | -5.22 | 0.13809453 | 0.13901982 | 0.1286781 | 0 |
| 1743119400 | 0.13807866 | -0.000306 | -0.22 | 0.13862721 | 0.140553 | 0.13724997 | 0 |
| 1743033000 | 0.13838433 | -0.004252 | -2.98 | 0.14246499 | 0.14335854 | 0.13679526 | 0 |
| 1742946600 | 0.14263611 | -0.000261 | -0.18 | 0.14356899 | 0.14454051 | 0.14084349 | 0 |
| 1742860200 | 0.14289693 | 0.00530265 | 3.85 | 0.13800897 | 0.14502558 | 0.13660344 | 0 |
| 1742773800 | 0.13759428 | 0.00111228 | 0.81 | 0.13664346 | 0.13936068 | 0.13661517 | 0 |
| 1742687400 | 0.136482 | 0.00084939 | 0.63 | 0.1356333 | 0.13829256 | 0.1356333 | 0 |
| 1742601000 | 0.13563261 | -0.000854 | -0.63 | 0.13697673 | 0.13764051 | 0.13376271 | 0 |
| 1742514600 | 0.13648614 | -0.005832 | -4.10 | 0.142002 | 0.14254986 | 0.13479426 | 0 |
| 1742428200 | 0.14231802 | 0.00930051 | 6.99 | 0.1334736 | 0.1427058 | 0.133032 | 0 |
| 1742341800 | 0.13301751 | -0.000222 | -0.17 | 0.13298577 | 0.1334598 | 0.1292853 | 0 |
