ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
VesperTokenVSP
US$ 0.172369
0.00
(
0.00%
)
情報
ランク ランク 1680
システム Ethereum
トークン
採掘不可
入札
US$ 0.124905
取引所
GATE
要求
US$ 0.851852
最終取引時間
08:54:39
取引量 (24 時間)
$ 0
最終取引サイズ
15.08
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.318804
完全希薄化時価総額
US$ 1,723,689
開始日
2021/2/17
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-0.00000000
流通量"供給 8,514,578 / 10,000,000
85.15%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VSP/ETHhttps://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421ETH1https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e9984210-
0.00012436Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752278522VSP/ETHhttps://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421ETH2https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421056 分s 前
0.00012466SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752278521VSP/ETHhttps://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421ETH3https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421056 分s 前
0.227343LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752278528VSP/USDThttps://exchange.latoken.com/exchange/VSP-USDTUSDT4https://exchange.latoken.com/exchange/VSP-USDT056 分s 前
6.9E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752278528VSP/ETHhttps://gate.io/trade/VSP_ETHETH5https://gate.io/trade/VSP_ETH056 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VSP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VSPUSDT6https://bittrex.com/Market/Index?MarketName=USDT-VSP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VSP/USDThttps://poloniex.com/exchange#USDT_VSPUSDT7https://poloniex.com/exchange#USDT_VSP0-
0.1704Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752278528VSP/USDThttps://gate.io/trade/VSP_USDTUSDT8https://gate.io/trade/VSP_USDT056 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VSP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VSPETH9https://bittrex.com/Market/Index?MarketName=ETH-VSP0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

VSPについて

Vesper token (VSP) is the core economic engine that facilitates the building and expansion of Vesper’s capabilities and its community.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778000.172368900.000000
17521914000.172368900.000000
17521050000.172368900.000000
17520186000.172368900.000000
17519322000.172368900.000000
17518458000.172368900.000000
17517594000.172368900.000000
17516730000.172368900.000000
17515866000.172368900.000000
17515002000.172368900.000000
17514138000.172368900.000000
17513274000.172368900.000.178080720.178080720.17236890
17512410000.172368900.000000
17511546000.172368900.000000
17510682000.172368900.000.178080720.178080720.17236890
17509818000.172368900.000.178080720.178080720.17236890
17508954000.17236890.003547292.100.178080720.178080720.17236890
17508090000.168821610.001441410.860.166620510.17113380.16452360
17507226000.16738020.013768268.960.153514650.167885970.151624740
17506362000.153611940.000219420.140.159525240.159592170.14673540
17505498000.15339252-0.012659-7.620.165751110.168843690.153392520
17504634000.16605126-0.008102-4.650.17439750.177050550.163679730
17503770000.174153240.000181470.100.174096660.17559810.171647850
17502906000.173971770.000329130.190.173508090.175491840.170379630
17502042000.17364264-0.003495-1.970.174959160.18040050.169569570
17501178000.177137490.001316520.750.17572230.184886190.173750280
17500314000.175820970.000580980.330.174756990.176327430.172005270
17499450000.17523999-0.002763-1.550.178080720.178080720.171965940
17498586000.17800275-0.00504-2.750.182974890.182974890.169980120
17497722000.1830432-0.008367-4.370.190890570.192136020.180944910
17496858000.19141014-0.157741-45.180.194219130.198556470.189832110
17495994000.349150640.163308887.880.138094530.351132940.129670320
17495130000.185841840.012738097.360.138094530.185903940.129670320
17494266000.17310375-0.001276-0.730.174156690.175680210.17213430
17493402000.174379560.002984251.740.170825370.175451820.169769670
17492538000.171395310.004688552.810.166006410.174694890.164536710
17491674000.16670676-0.013398-7.440.180350130.182243490.165527550
17490810000.180104490.001092270.610.179383440.184617780.178486440
17489946000.17901222-0.001224-0.680.179799510.182998350.178627890
17489082000.180236280.005206052.970.175189620.180395670.170946810
17488218000.175030230.000358110.210.174516180.175799580.171070320
17487354000.174672120.000528540.300.174527220.176032110.171493980
17486490000.17414358-0.006788-3.750.181746690.182667840.173401140
17485626000.18093111-0.0035-1.900.184922760.192349230.180931110
17484762000.184430790.000635490.350.183366810.185605170.180125190
17483898000.18379530.006849633.870.177014670.187166640.174036630
17483034000.176945670.001136430.650.17608110.179102610.174764580
17482170000.175809240.001235790.710.174849450.176032110.170498310
17481306000.174573450.001308240.760.174330570.177726750.173605380
17480442000.17326521-0.01068-5.810.183999540.18827340.173129280
17479578000.183945030.00709324.010.176406780.185683830.176043150
17478714000.176851830.002492971.430.174184980.180318390.170001510
17477850000.17435886-0.000333-0.190.174515490.178540260.168838170
17476986000.174691440.004950752.920.172390290.174860490.162477060
17476122000.16974069-0.001076-0.630.171204180.178455390.16207410
17475258000.1708164-0.004841-2.760.174732150.174832890.169151430
17474394000.17565744-0.000187-0.110.175814760.182455320.174972270
17473530000.17584443-0.003927-2.180.180427410.182375970.171156570
17472666000.17977122-0.00507-2.740.184952430.187822830.176091450
17471802000.184841340.012795367.440.172315770.188672220.167064180
17470938000.17204598-0.13971-44.810.17330040.180905580.1672560
17470074000.311755590.1331628974.560.138094530.313635920.129670320
17469210000.17859270.0170823310.580.138094530.178802460.129670320
17468346000.161510370.00988086.520.151657860.171030990.150884370
17467482000.151629570.026620221.290.125005230.152935740.124838250
17466618000.12500937-0.000335-0.270.125671770.127534080.123513450
17465754000.12534471-0.000375-0.300.125570340.125570340.121105350
17464890000.125719380.001119870.900.12494520.126302430.123111180
17464026000.12459951-0.001949-1.540.126870990.127494750.124574670
17463162000.12654876-0.000515-0.410.127176660.127458870.125137020
17462298000.127064190.000224940.180.1268910.128920290.125208090
17461434000.126839250.003067742.480.124026120.129017580.123770130
17460570000.123771513.9E-50.030.124066830.125301930.120242850
17459706000.12373287-0.000425-0.340.124170330.127052460.123001470
17458842000.124157910.000373290.300.123564510.12576630.120914910
17457978000.12378462-0.001846-1.470.126091980.127507170.12329610
17457114000.125630370.00223561.810.123749430.126795090.12297870
17456250000.123394770.001254421.030.122147940.126012630.120134520
17455386000.12214035-0.007736-5.960.138094530.139019820.120556110
17454522000.1298759400.000.138094530.139019820.129670320
17453658000.129875940.0212416519.550.138094530.139019820.129670320
17452794000.10863429-0.000749-0.680.109885260.114246750.108193380
17451930000.10938363-0.002102-1.890.111270780.111686160.108112650
17451066000.111485370.001757431.600.109636170.111889020.109418130
17450202000.109727940.000535440.490.109287030.11040.108621870
17449338000.10919250.000242880.220.109083480.111429480.107945670
17448474000.10894962-0.000609-0.560.109263570.111116220.10637730
17447610000.1095582-0.002129-1.910.112006320.114501360.109503690
17446746000.111686850.001827811.660.110156430.116468550.110156430
17445882000.10985904-0.003751-3.300.113476710.113653350.108192690
17445018000.113609880.005424785.010.108142320.11496780.106718850

最近閲覧した銘柄

Delayed Upgrade Clock