Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741305740 | VSP/ETH | https://gate.io/trade/VSP_ETH | ETH | 1 | https://gate.io/trade/VSP_ETH | 0 | 5 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VSP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VSP | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-VSP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VSP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VSP | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-VSP | 0 | - | |||
| 0.211 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741324253 | VSP/USDT | https://gate.io/trade/VSP_USDT | USDT | 4 | https://gate.io/trade/VSP_USDT | 0 | 16 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VSP/USDT | https://poloniex.com/exchange#USDT_VSP | USDT | 5 | https://poloniex.com/exchange#USDT_VSP | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VSP/ETH | https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 6 | https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | - | |||
| 0.00012436 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741305722 | VSP/ETH | https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 7 | https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | 5 時間s 前 |
| 0.00012466 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741305721 | VSP/ETH | https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 8 | https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | 5 時間s 前 |
| 0.212111 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741305742 | VSP/USDT | https://exchange.latoken.com/exchange/VSP-USDT | USDT | 9 | https://exchange.latoken.com/exchange/VSP-USDT | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15914505 | -0.00911214 | -5.72568232565 | 0.13883766 | 0.18764895 | 0 | CX |
| 4 | 0.18600744 | -0.03597453 | -19.3403715464 | 0.13883766 | 0.20946156 | 0 | CX |
| 12 | 0.29929361 | -0.1492607 | -49.8709945729 | 0.13883766 | 0.429042 | 47.97320791 | CX |
| 26 | 0.2897076 | -0.13967469 | -48.2122975027 | 0.13883766 | 0.429042 | 297.78397824 | CX |
| 52 | 0.50088112 | -0.35084821 | -70.0462037779 | 0.13883766 | 0.82402737 | 3555.74152919 | CX |
| 156 | 1.97813807 | -1.82810516 | -92.4154480279 | 0.12389096 | 13.04240227 | 12776.7902521 | CX |
| 260 | 0 | 0 | 0 | 0 | 86.71436 | 10363.6079368 | CX |
VSPについて
Vesper token (VSP) is the core economic engine that facilitates the building and expansion of Vesper’s capabilities and its community.
VSP ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.15203667 | -0.003128 | -2.02 | 0.15465177 | 0.16006344 | 0.15041724 | 0 |
| 1741218600 | 0.15516444 | 0.00539304 | 3.60 | 0.1494333 | 0.15655617 | 0.14870673 | 0 |
| 1741132200 | 0.1497714 | 0.00109917 | 0.74 | 0.14790288 | 0.15316137 | 0.13883766 | 0 |
| 1741045800 | 0.14867223 | -0.02493 | -14.36 | 0.18443769 | 0.18764895 | 0.14478339 | 0 |
| 1740959400 | 0.17360193 | 0.02121819 | 13.92 | 0.15280671 | 0.17591688 | 0.15026061 | 0 |
| 1740873000 | 0.15238374 | -0.001772 | -1.15 | 0.15397074 | 0.15719718 | 0.14803398 | 0 |
| 1740786600 | 0.15415566 | -0.004715 | -2.97 | 0.15914505 | 0.15933549 | 0.14347584 | 0 |
| 1740700200 | 0.15887112 | -0.001854 | -1.15 | 0.16156557 | 0.1640544 | 0.15436335 | 0 |
| 1740613800 | 0.16072515 | -0.011622 | -6.74 | 0.17207289 | 0.17261454 | 0.15616356 | 0 |
| 1740527400 | 0.17234751 | -0.001259 | -0.73 | 0.17360469 | 0.17445546 | 0.1618947 | 0 |
| 1740441000 | 0.17360676 | -0.020907 | -10.75 | 0.18443769 | 0.20946156 | 0.17228955 | 0 |
| 1740354600 | 0.19451376 | 0.00364596 | 1.91 | 0.19076085 | 0.19594206 | 0.18951333 | 0 |
| 1740268200 | 0.1908678 | 0.0072795 | 3.97 | 0.18362694 | 0.192855 | 0.18323088 | 0 |
| 1740181800 | 0.1835883 | -0.005619 | -2.97 | 0.18895719 | 0.19609041 | 0.18065304 | 0 |
| 1740095400 | 0.18920697 | 0.00188232 | 1.00 | 0.1874178 | 0.19097337 | 0.18693273 | 0 |
| 1740009000 | 0.18732465 | 0.00342309 | 1.86 | 0.18422724 | 0.18875847 | 0.18328194 | 0 |
| 1739922600 | 0.18390156 | -0.005197 | -2.75 | 0.18928011 | 0.18976104 | 0.17987817 | 0 |
| 1739836200 | 0.18909864 | 0.00552552 | 3.01 | 0.18443769 | 0.19646784 | 0.18389466 | 0 |
| 1739749800 | 0.18357312 | -0.002073 | -1.12 | 0.18587703 | 0.1880595 | 0.18329988 | 0 |
| 1739663400 | 0.18564588 | -0.002449 | -1.30 | 0.18810021 | 0.18900066 | 0.1847337 | 0 |
| 1739577000 | 0.18809469 | 0.00341895 | 1.85 | 0.18443769 | 0.19238511 | 0.18389466 | 0 |
| 1739490600 | 0.18467574 | -0.004048 | -2.14 | 0.18872397 | 0.19016331 | 0.18032943 | 0 |
| 1739404200 | 0.18872328 | 0.00900519 | 5.01 | 0.17998029 | 0.19259832 | 0.17659446 | 0 |
| 1739317800 | 0.17971809 | -0.003745 | -2.04 | 0.18385395 | 0.18796359 | 0.17830497 | 0 |
| 1739231400 | 0.18346272 | 0.00194511 | 1.07 | 0.17012478 | 0.18577767 | 0.16890486 | 0 |
| 1739145000 | 0.18151761 | -0.000461 | -0.25 | 0.1815735 | 0.18503868 | 0.17517375 | 0 |
| 1739058600 | 0.18197853 | 0.00086112 | 0.48 | 0.18099321 | 0.18371595 | 0.17870517 | 0 |
| 1738972200 | 0.18111741 | -0.003719 | -2.01 | 0.18600744 | 0.19307925 | 0.17719614 | 0 |
| 1738885800 | 0.18483651 | -0.007465 | -3.88 | 0.19249689 | 0.19704123 | 0.18401679 | 0 |
| 1738799400 | 0.19230162 | 0.00455055 | 2.42 | 0.18825132 | 0.19477389 | 0.18726531 | 0 |
| 1738713000 | 0.18775107 | -0.011099 | -5.58 | 0.19895874 | 0.19943415 | 0.1819392 | 0 |
| 1738626600 | 0.19885041 | 0.0025392 | 1.29 | 0.17012478 | 0.30986905 | 0.16890486 | 0 |
| 1738540200 | 0.19631121 | -0.019446 | -9.01 | 0.21541662 | 0.21807243 | 0.19032339 | 0 |
| 1738453800 | 0.21575748 | -0.011122 | -4.90 | 0.22775382 | 0.22961889 | 0.21415185 | 0 |
| 1738367400 | 0.22687959 | 0.00244605 | 1.09 | 0.22442871 | 0.23712954 | 0.2218005 | 0 |
| 1738281000 | 0.22443354 | 0.00926808 | 4.31 | 0.21460104 | 0.22651941 | 0.2134101 | 0 |
| 1738194600 | 0.21516546 | 0.00326232 | 1.54 | 0.21324174 | 0.21852231 | 0.21123522 | 0 |
| 1738108200 | 0.21190314 | -0.00663 | -3.03 | 0.22080552 | 0.22224555 | 0.20987937 | 0 |
| 1738021800 | 0.21853266 | -0.00482 | -2.16 | 0.17012478 | 0.4136711 | 0.16890486 | 0 |
| 1737935400 | 0.22335231 | -0.005936 | -2.59 | 0.22863978 | 0.23181171 | 0.22335231 | 0 |
| 1737849000 | 0.22928838 | 0.00076107 | 0.33 | 0.22841553 | 0.23110032 | 0.2258784 | 0 |
| 1737762600 | 0.22852731 | -0.001281 | -0.56 | 0.23032821 | 0.23572125 | 0.22610886 | 0 |
| 1737676200 | 0.22980795 | 0.00592434 | 2.65 | 0.22381392 | 0.23080155 | 0.22022454 | 0 |
| 1737589800 | 0.22388361 | -0.005316 | -2.32 | 0.22995147 | 0.23219466 | 0.22292727 | 0 |
| 1737503400 | 0.22920006 | -0.17625 | -43.47 | 0.22548855 | 0.23210358 | 0.22117812 | 0 |
| 1737417000 | 0.40544966 | 0.18299711 | 82.26 | 0.17012478 | 0.42613073 | 0.16890486 | 0 |
| 1737330600 | 0.22245255 | -0.005995 | -2.62 | 0.22750128 | 0.23757942 | 0.21592584 | 0 |
| 1737244200 | 0.22844796 | -0.011684 | -4.87 | 0.23987574 | 0.24115845 | 0.22304526 | 0 |
| 1737157800 | 0.24013173 | 0.01231581 | 5.41 | 0.22816023 | 0.24326295 | 0.22816023 | 0 |
| 1737071400 | 0.22781592 | -0.009597 | -4.04 | 0.23770914 | 0.23839224 | 0.22542645 | 0 |
| 1736985000 | 0.23741313 | 0.01485708 | 6.68 | 0.22233387 | 0.23973153 | 0.21985884 | 0 |
| 1736898600 | 0.22255605 | 0.00662538 | 3.07 | 0.21628464 | 0.22438869 | 0.21580371 | 0 |
| 1736812200 | 0.21593067 | -0.009182 | -4.08 | 0.17012478 | 0.41156195 | 0.16890486 | 0 |
| 1736725800 | 0.2251125 | -0.001755 | -0.77 | 0.22646973 | 0.22745712 | 0.22265196 | 0 |
| 1736639400 | 0.22686786 | 0.00104742 | 0.46 | 0.22536435 | 0.22886748 | 0.22236768 | 0 |
| 1736553000 | 0.22582044 | 0.00414 | 1.87 | 0.17012478 | 0.22917798 | 0.16890486 | 0 |
| 1736466600 | 0.22168044 | -0.008084 | -3.52 | 0.22927734 | 0.23147706 | 0.21858579 | 0 |
| 1736380200 | 0.22976448 | -0.003257 | -1.40 | 0.23329038 | 0.23545767 | 0.22169355 | 0 |
| 1736293800 | 0.23302197 | -0.021331 | -8.39 | 0.25456101 | 0.25534692 | 0.23172546 | 0 |
| 1736207400 | 0.25435263 | 0.00321954 | 1.28 | 0.17012478 | 0.429042 | 0.16890486 | 0 |
| 1736121000 | 0.25113309 | -0.001219 | -0.48 | 0.25223157 | 0.25316997 | 0.24848901 | 0 |
| 1736034600 | 0.25235232 | 0.00360663 | 1.45 | 0.24886437 | 0.25320378 | 0.24666603 | 0 |
| 1735948200 | 0.24874569 | 0.01093167 | 4.60 | 0.23817006 | 0.25029267 | 0.23638848 | 0 |
| 1735861800 | 0.23781402 | 0.06692067 | 39.16 | 0.17012478 | 0.2394369 | 0.16890486 | 335 |
| 1735775400 | 0.17089335 | 0.00091596 | 0.54 | 0.17012478 | 0.17169915 | 0.16890486 | 0 |
| 1735689000 | 0.16997739 | -0.001037 | -0.61 | 0.17116212 | 0.17555628 | 0.16897728 | 0 |
| 1735602600 | 0.17101473 | -8.8E-5 | -0.05 | 0.26315828 | 0.2644257 | 0.16831071 | 0 |
| 1735516200 | 0.17110245 | -0.00205 | -1.18 | 0.17313582 | 0.17369631 | 0.16948422 | 0 |
| 1735429800 | 0.17315265 | 0.00356133 | 2.10 | 0.16980246 | 0.17365857 | 0.16951482 | 0 |
| 1735343400 | 0.16959132 | -0.000234 | -0.14 | 0.16988763 | 0.17495754 | 0.16856163 | 0 |
| 1735257000 | 0.1698249 | -0.008271 | -4.64 | 0.17881671 | 0.17904774 | 0.16843566 | 0 |
| 1735170600 | 0.17809557 | -7.6E-5 | -0.04 | 0.17782527 | 0.18057519 | 0.17555016 | 0 |
| 1735084200 | 0.17817156 | 0.00396168 | 2.27 | 0.17417571 | 0.18017637 | 0.17128299 | 0 |
| 1734997800 | 0.17420988 | -0.077817 | -30.88 | 0.26315828 | 0.2644257 | 0.17420682 | 189 |
| 1734911400 | 0.25202716 | -0.004715 | -1.84 | 0.25787993 | 0.26121634 | 0.25007059 | 0 |
| 1734825000 | 0.25674187 | -0.010142 | -3.80 | 0.2674749 | 0.27359486 | 0.2535533 | 0 |
| 1734738600 | 0.26688354 | 0.00197813 | 0.75 | 0.26315828 | 0.26867225 | 0.23989504 | 0 |
| 1734652200 | 0.26490541 | -0.014282 | -5.12 | 0.27865068 | 0.28613739 | 0.25683658 | 0 |
| 1734565800 | 0.27918737 | -0.01956 | -6.55 | 0.29934828 | 0.30051791 | 0.27895252 | 0 |
| 1734479400 | 0.29874768 | -0.008992 | -2.92 | 0.30614969 | 0.31116008 | 0.29644153 | 0 |
| 1734393000 | 0.30773974 | 0.00336644 | 1.11 | 0.27399856 | 0.3224118 | 0.27076544 | 3504 |
| 1734306600 | 0.3043733 | 0.00672749 | 2.26 | 0.29814477 | 0.3043733 | 0.29532195 | 0 |
| 1734220200 | 0.29764581 | -0.00285 | -0.95 | 0.3010931 | 0.303611 | 0.29456273 | 0 |
| 1734133800 | 0.30049558 | 0.00189882 | 0.64 | 0.29929361 | 0.30520028 | 0.29690507 | 0 |
| 1734047400 | 0.29859676 | 0.00334796 | 1.13 | 0.29520337 | 0.30683961 | 0.29273706 | 0 |
| 1733961000 | 0.2952488 | 0.01654807 | 5.94 | 0.27998509 | 0.29650852 | 0.27448883 | 0 |
| 1733874600 | 0.27870073 | -0.006995 | -2.45 | 0.2847768 | 0.29073121 | 0.27094452 | 0 |
| 1733788200 | 0.28569618 | -0.021781 | -7.08 | 0.27399856 | 0.3224118 | 0.27076544 | 3504 |
| 1733701800 | 0.30747717 | -0.001108 | -0.36 | 0.30827335 | 0.30900485 | 0.30299577 | 0 |
| 1733615400 | 0.3085852 | -0.000701 | -0.23 | 0.30831185 | 0.30982259 | 0.30642304 | 0 |
