Verse WorldVERSE

US$ 0.0213

-0.0012

(

-5.33%

)

公式リンク

ウェブサイト

情報

ランク 2661

solana

カテゴリー:

入札

US$ 0.0211

取引所

KRAKEN

要求

US$ 0.0221

最終取引時間

19:55:16

取引量 (24 時間)

$ 16

最終取引サイズ

446.81

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0219

完全希薄化時価総額

US$ 21,299,992

開始日

日数範囲 0.0213-0.0225

52 週間範囲 0.0225-0.1941

流通量"供給 999,999,616 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	1841.0962728	0.02197	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 40.00	VERSE/USDT	/crypto/Verse-World-VERSE	1	/crypto/Verse-World-VERSE	100	17 時間s 前
Kraken	0	0.0201	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	VERSE/EUR	/crypto/Verse-World-VERSE	2	/crypto/Verse-World-VERSE	0	17 時間s 前
Kraken	0	0.0221	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	VERSE/USD	/crypto/Verse-World-VERSE	3	/crypto/Verse-World-VERSE	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0261	-0.0048	-18.3908045977	0.0225	0.0261	3768.37490714	CX
4	0.0269	-0.0056	-20.8178438662	0.0225	0.0415	7514.24361571	CX
12	0.03	-0.0087	-29	0.0225	0.0415	9895.01448238	CX
26	0.0912	-0.0699	-76.6447368421	0.0225	0.16	12721.0699286	CX
52	0.1421	-0.1208	-85.0105559465	0.0225	0.1941	58249.9313994	CX
156	0	0	0	0	0.1941	56612.3831271	CX
260	0	0	0	0	0.1941	56612.3831271	CX

Verse World is a successful VR company with long term clients such as Dubai Police, Toyota, Lexus, BYD or Lionel Messi. They also been building for the last four years with a team of 50+ full-time developers a digital world similar to Grand Theft Auto, accessible via desktop on the Epic Games Store ... Verse World is a successful VR company with long term clients such as Dubai Police, Toyota, Lexus, BYD or Lionel Messi. They also been building for the last four years with a team of 50+ full-time developers a digital world similar to Grand Theft Auto, accessible via desktop on the Epic Games Store or via Virtual Reality , which is powered by an immersive in-game economy centered around the Verse token. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.0225	-0.0016	-6.64	0.0241	0.0241	0.0225	1142
1780357800	0.0241	-0.0002	-0.82	0.0243	0.0243	0.0241	274
1780271400	0.0243	0	0.00	0.0243	0.0244	0.0243	491
1780185000	0.0243	-0.0004	-1.62	0.0247	0.0247	0.0243	22979
1780098600	0.0247	-0.0008	-3.14	0.0243	0.0247	0.0243	202
1780012200	0.0255	0	0.00	0.0255	0.0255	0.0241	824
1779925800	0.0255	-0.0006	-2.30	0.0261	0.0261	0.0255	463
1779839400	0.0261	0	0.00	0.0261	0.0261	0.0261	255
1779753000	0.0261	0.0008	3.16	0.0253	0.0263	0.0251	2981
1779666600	0.0253	0.0002	0.80	0.0251	0.0267	0.0251	3092
1779580200	0.0251	-0.0003	-1.18	0.0254	0.0254	0.0247	1576
1779493800	0.0254	-0.0013	-4.87	0.0267	0.0267	0.0254	29216
1779407400	0.0267	0	0.00	0.0267	0.0267	0.0267	339
1779321000	0.0267	0	0.00	0.0267	0.0267	0.0261	540
1779234600	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1779148200	0.0267	-0.0001	-0.37	0.0267	0.0267	0.0267	0
1779061800	0.0268	0	0.00	0.0268	0.0268	0.0267	38
1778975400	0.0268	-0.0007	-2.55	0.0275	0.0275	0.0267	8772
1778889000	0.0275	-0.0008	-2.83	0.0283	0.0305	0.0275	12029
1778802600	0.0283	-0.0003	-1.05	0.0286	0.0287	0.028	6428
1778716200	0.0286	-0.0007	-2.39	0.0293	0.0293	0.0285	1736
1778629800	0.0293	-0.001	-3.30	0.0303	0.0303	0.0293	18836
1778543400	0.0303	0.0011	3.77	0.0292	0.0415	0.0283	77822
1778457000	0.0292	0.0011	3.91	0.0281	0.0292	0.0281	3743
1778370600	0.0281	0.0004	1.44	0.0277	0.0281	0.0277	353
1778284200	0.0277	0	0.00	0.0277	0.0277	0.0277	4688
1778197800	0.0277	-0.001	-3.48	0.0287	0.0289	0.0277	6707
1778111400	0.0287	0.0018	6.69	0.0269	0.0287	0.0269	4860
1778025000	0.0269	0.0001	0.37	0.0268	0.0271	0.0268	1550
1777938600	0.0268	-0.0004	-1.47	0.0272	0.0272	0.0268	2773
1777852200	0.0272	0.0002	0.74	0.027	0.0272	0.027	12741
1777765800	0.027	-0.0007	-2.53	0.0277	0.0278	0.027	12957
1777679400	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1777593000	0.0277	0.0004	1.47	0.0273	0.0277	0.0273	448
1777506600	0.0273	-0.0006	-2.15	0.0279	0.0279	0.0273	3892
1777420200	0.0279	-0.0016	-5.42	0.0295	0.0295	0.0279	2289
1777333800	0.0295	-0.001	-3.28	0.0305	0.0305	0.0295	298
1777247400	0.0305	0.0022	7.77	0.0283	0.0305	0.0283	851
1777161000	0.0283	-0.0015	-5.03	0.0298	0.0315	0.0282	6268
1777074600	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1776988200	0.0298	-0.0003	-1.00	0.0301	0.0309	0.0297	10606
1776901800	0.0301	0.0004	1.35	0.0297	0.0351	0.0287	206191
1776815400	0.0297	-0.0002	-0.67	0.0299	0.0299	0.0297	563
1776729000	0.0299	-0.0016	-5.08	0.0315	0.0315	0.0289	1976
1776642600	0.0315	0.0006	1.94	0.0309	0.0315	0.0301	3209
1776556200	0.0309	-0.0008	-2.52	0.0317	0.0317	0.0309	443
1776469800	0.0317	-0.0005	-1.55	0.0322	0.0357	0.0287	13786
1776383400	0.0322	-0.0003	-0.92	0.0325	0.0353	0.0307	8349
1776297000	0.0325	0.0064	24.52	0.0267	0.0345	0.0263	19080
1776210600	0.0261	0	0.00	0.0261	0.0267	0.0257	1171
1776124200	0.0261	0.0002	0.77	0.0259	0.0347	0.0236	145205
1776037800	0.0259	0	0.00	0.0259	0.0277	0.0259	6543
1775951400	0.0259	0	0.00	0.0259	0.026	0.0257	4492
1775865000	0.0259	0.0003	1.17	0.0256	0.0301	0.0254	2498
1775778600	0.0256	0.0005	1.99	0.0251	0.0269	0.0245	10349
1775692200	0.0251	-0.0001	-0.40	0.0252	0.0312	0.0242	27368
1775605800	0.0252	-0.0002	-0.79	0.0254	0.0254	0.0252	9771
1775519400	0.0254	0.0006	2.42	0.0248	0.0254	0.0248	438
1775433000	0.0248	-0.0003	-1.20	0.0251	0.0295	0.0231	14784
1775346600	0.0251	-0.0004	-1.57	0.0255	0.0255	0.0248	2743
1775260200	0.0255	0.0002	0.79	0.0253	0.0255	0.0253	365
1775173800	0.0253	-0.0016	-5.95	0.0269	0.0269	0.0249	5360
1775087400	0.0269	0.001	3.86	0.0259	0.0273	0.0257	11022
1775001000	0.0259	-0.0004	-1.52	0.0263	0.0273	0.0255	2502
1774914600	0.0263	0.0002	0.77	0.0261	0.0267	0.0261	966
1774828200	0.0261	-0.0008	-2.97	0.0269	0.0269	0.026	4182
1774741800	0.0269	-0.0002	-0.74	0.0271	0.0271	0.0265	1904
1774655400	0.0271	-0.0004	-1.45	0.0275	0.0275	0.0271	574
1774569000	0.0275	-0.0016	-5.50	0.0291	0.0291	0.0273	1190
1774482600	0.0291	-0.0004	-1.36	0.0295	0.0295	0.0291	366
1774396200	0.0295	0.0008	2.79	0.0287	0.0347	0.0287	13090
1774309800	0.0287	0.0005	1.77	0.0282	0.0303	0.0271	6097
1774223400	0.0282	-0.0055	-16.32	0.0337	0.0337	0.0282	20715
1774137000	0.0337	0	0.00	0.0337	0.0337	0.0337	0
1774050600	0.0337	0.0055	19.50	0.0282	0.0337	0.0282	565
1773964200	0.0282	-0.0054	-16.07	0.0336	0.0336	0.0282	352
1773877800	0.0336	0.0001	0.30	0.0335	0.0336	0.0335	74
1773791400	0.0335	0.0048	16.72	0.0287	0.0335	0.0287	406
1773705000	0.0287	0.0005	1.77	0.0282	0.0319	0.0282	1618
1773618600	0.0282	-0.0021	-6.93	0.0303	0.0303	0.0282	54
1773532200	0.0303	0.0016	5.57	0.0287	0.0378	0.0287	999
1773445800	0.0287	-0.0031	-9.75	0.0318	0.0318	0.0287	5
1773359400	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1773273000	0.0318	0.0018	6.00	0.03	0.0336	0.0285	14716
1773186600	0.03	-0.0003	-0.99	0.0303	0.0317	0.0299	6412
1773100200	0.0303	0.0013	4.48	0.029	0.0315	0.0289	171
1773013800	0.029	-0.0029	-9.09	0.0319	0.0327	0.029	5204
1772927400	0.0319	-0.0012	-3.63	0.0331	0.0331	0.0319	231
1772841000	0.0331	-0.0017	-4.89	0.0348	0.0348	0.0323	5150
1772754600	0.0348	-0.0005	-1.42	0.0353	0.0353	0.0348	407
1772668200	0.0353	0.0028	8.62	0.0325	0.0361	0.0325	2014
1772581800	0.0325	-0.0004	-1.22	0.0329	0.0329	0.0325	464