Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03104 | Binance | 7886185 | /cdn/crypto/logos/exchanges/BINA.png | $ 246,467.34 | 1735622655 | VIDT/USDT | https://www.binance.com/en/trade/VIDT_USDT | USDT | 1 | https://www.binance.com/en/trade/VIDT_USDT | 95.6892736929 | 最近 |
| 3.4E-7 | Binance | 271908 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.092476 | 1735622653 | VIDT/BTC | https://www.binance.com/en/trade/VIDT_BTC | BTC | 2 | https://www.binance.com/en/trade/VIDT_BTC | 3.2992732267 | 最近 |
| 0.03095 | Kucoin | 83358.4142 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,608.19 | 1735622147 | VIDT/USDT | https://trade.kucoin.com/VIDT-USDT | USDT | 3 | https://trade.kucoin.com/VIDT-USDT | 1.01145308042 | 8 分s 前 |
| 1.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735603320 | VIDT/BTC | https://hitbtc.com/VIDT-to-BTC | BTC | 4 | https://hitbtc.com/VIDT-to-BTC | 0 | 5 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VIDT/USDT | https://hitbtc.com/VIDT-to-USDT | USDT | 5 | https://hitbtc.com/VIDT-to-USDT | 0 | - | |||
| 1.215E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735603329 | VIDT/BTC | https://trade.kucoin.com/VIDT-BTC | BTC | 6 | https://trade.kucoin.com/VIDT-BTC | 0 | 5 時間s 前 |
| 0.124 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735603328 | VIDT/USDT | https://exchange.latoken.com/exchange/VIDT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/VIDT-USDT | 0 | 5 時間s 前 |
| 0.000623 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735603328 | VIDT/ETH | https://exchange.latoken.com/exchange/VIDT-ETH | ETH | 8 | https://exchange.latoken.com/exchange/VIDT-ETH | 0 | 5 時間s 前 |
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735603328 | VIDT/BTC | https://exchange.latoken.com/exchange/VIDT-BTC | BTC | 9 | https://exchange.latoken.com/exchange/VIDT-BTC | 0 | 5 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VIDT/ETH | https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5 | ETH | 10 | https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03312958 | -0.00165497 | -4.99544515807 | 0.02964 | 2.9958567 | 1845749.14286 | CX |
| 4 | 0.04409671 | -0.0126221 | -28.6236773673 | 0.02771032 | 3.1940388 | 2502515.75 | CX |
| 12 | 1.8689295 | -1.83745489 | -98.3159016967 | 0.02479024 | 3.1940388 | 2541449.11765 | CX |
| 26 | 0.02313863 | 0.00833598 | 36.0262470164 | 0.01371742 | 3.1940388 | 3161409.77297 | CX |
| 52 | 1.2656742 | -1.23419959 | -97.5132139061 | 0.01371742 | 3.1940388 | 3786144.45924 | CX |
| 156 | 0.79950887 | -0.76803426 | -96.0632569342 | 0.01371742 | 3.1940388 | 4591647.22735 | CX |
| 260 | 0.06965379 | -0.03817918 | -54.8127819032 | 0.00305392 | 3.1940388 | 3956685.83703 | CX |
VIDTについて
V-ID secures any digital file against unlawful manipulation, protecting businesses against digital fraud.
VIDT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.0323944 | 0.0005501 | 1.73 | 2.9591487 | 2.9591487 | 0.03105322 | 1653178 |
| 1735516200 | 0.0318443 | -0.001414 | -4.25 | 0.03329983 | 2.8517418 | 0.03158059 | 742410 |
| 1735429800 | 0.03325824 | 0.00215174 | 6.92 | 0.03110903 | 0.03332842 | 0.0310302 | 1934792 |
| 1735343400 | 0.0311065 | 0.00049832 | 1.63 | 2.8719933 | 2.8732683 | 0.02964 | 3293482 |
| 1735257000 | 0.03060818 | -0.003109 | -9.22 | 2.9903271 | 2.9958567 | 0.0304613 | 2911132 |
| 1735170600 | 0.03371681 | -0.000772 | -2.24 | 0.03453793 | 2.9594751 | 0.03257722 | 944209 |
| 1735084200 | 0.03448874 | 0.00134582 | 4.06 | 0.03312958 | 0.03548396 | 0.03176695 | 1441041 |
| 1734997800 | 0.03314292 | 0.002732 | 8.98 | 2.9591487 | 2.9591487 | 0.03081457 | 1076433 |
| 1734911400 | 0.03041092 | -0.000653 | -2.10 | 2.9116347 | 2.9180763 | 0.03027766 | 1459590 |
| 1734825000 | 0.03106347 | -0.002071 | -6.25 | 0.03321734 | 0.03567254 | 0.03091174 | 4573204 |
| 1734738600 | 0.03313428 | 0.00081672 | 2.53 | 2.9244954 | 2.9273994 | 0.02771032 | 2520406 |
| 1734652200 | 0.03231756 | -0.00285 | -8.10 | 0.03515104 | 0.0358602 | 0.03062949 | 2611588 |
| 1734565800 | 0.03516733 | -0.004092 | -10.42 | 3.1837158 | 3.1940388 | 0.03441053 | 3232384 |
| 1734479400 | 0.03925928 | -0.004182 | -9.63 | 0.04240443 | 0.04393127 | 0.03803266 | 1741441 |
| 1734393000 | 0.0434413 | -0.001561 | -3.47 | 2.9591487 | 2.9591487 | 0.04062515 | 2143999 |
| 1734306600 | 0.04500198 | 0.0013954 | 3.20 | 0.04262606 | 0.04535241 | 0.04063987 | 1515526 |
| 1734220200 | 0.04360658 | -0.002988 | -6.41 | 0.04665456 | 0.04720221 | 0.04227859 | 1230645 |
| 1734133800 | 0.0465946 | 0.00258734 | 5.88 | 0.04504343 | 0.04765521 | 0.04494582 | 1161557 |
| 1734047400 | 0.04400726 | 0.00046087 | 1.06 | 0.04351308 | 0.04752189 | 0.04319991 | 2809771 |
| 1733961000 | 0.04354639 | 0.00104684 | 2.46 | 2.9054322 | 2.9058309 | 0.04023013 | 998110 |
| 1733874600 | 0.04249955 | -0.000358 | -0.84 | 2.9163984 | 2.9163984 | 0.03777544 | 2232435 |
| 1733788200 | 0.04285756 | -0.010716 | -20.00 | 2.9591487 | 2.9591487 | 0.03900913 | 5171312 |
| 1733701800 | 0.05357348 | 0.00060656 | 1.15 | 0.05194897 | 0.05503347 | 0.05072686 | 3181484 |
| 1733615400 | 0.05296692 | 0.00097203 | 1.87 | 0.05193328 | 0.05376563 | 0.04986861 | 1234229 |
| 1733529000 | 0.05199489 | 0.00160814 | 3.19 | 2.9021271 | 2.9187306 | 0.05035235 | 3963164 |
| 1733442600 | 0.05038675 | 0.00486429 | 10.69 | 2.9591487 | 2.9591487 | 0.04518853 | 5569795 |
| 1733356200 | 0.04552246 | -0.001552 | -3.30 | 0.04702554 | 2.8801176 | 0.04450536 | 3039254 |
| 1733269800 | 0.04707488 | 0.00306633 | 6.97 | 0.04409671 | 0.04800984 | 0.041294 | 5683870 |
| 1733183400 | 0.04400855 | 0.00214455 | 5.12 | 0.04182205 | 0.04405703 | 0.03996935 | 2363033 |
| 1733097000 | 0.041864 | -0.000585 | -1.38 | 0.04244672 | 0.04380412 | 0.04122257 | 912837 |
| 1733010600 | 0.04244909 | 0.00056991 | 1.36 | 0.04191858 | 0.04360699 | 0.04038285 | 2160613 |
| 1732924200 | 0.04187918 | 0.0017048 | 4.24 | 0.0401761 | 2.8690947 | 0.03913337 | 2001941 |
| 1732837800 | 0.04017438 | 0.00176294 | 4.59 | 0.03844016 | 0.04033519 | 0.03606055 | 1109027 |
| 1732751400 | 0.03841144 | 0.00255084 | 7.11 | 0.03579499 | 0.03863931 | 0.03487104 | 2426332 |
| 1732665000 | 0.0358606 | -0.000351 | -0.97 | 0.03630336 | 0.03792381 | 0.03305135 | 2391816 |
| 1732578600 | 0.0362115 | -0.001895 | -4.97 | 0.03362196 | 0.03856025 | 0.03309766 | 5962491 |
| 1732492200 | 0.03810659 | 0.001942 | 5.37 | 2.9351349 | 2.9358858 | 0.03482709 | 3610707 |
| 1732405800 | 0.03616459 | 0.00249801 | 7.42 | 0.03362096 | 0.03631329 | 0.03347469 | 2978504 |
| 1732319400 | 0.03366658 | 0.00114433 | 3.52 | 2.9554047 | 2.9554047 | 0.03029247 | 1352078 |
| 1732233000 | 0.03252225 | 0.00144143 | 4.64 | 2.8292154 | 2.8342794 | 0.02918779 | 5356592 |
| 1732146600 | 0.03108082 | -0.001217 | -3.77 | 0.03231937 | 2.7769539 | 0.0298745 | 3418547 |
| 1732060200 | 0.03229773 | -0.000291 | -0.89 | 0.03259645 | 0.03430886 | 0.03192243 | 1789799 |
| 1731973800 | 0.03258846 | 0.00025319 | 0.78 | 0.03362196 | 2.75685 | 0.0307037 | 1227707 |
| 1731887400 | 0.03233527 | -0.001129 | -3.37 | 0.03351533 | 0.03464365 | 0.03133103 | 751847 |
| 1731801000 | 0.03346467 | 0.00248143 | 8.01 | 0.03093459 | 0.03465464 | 0.03093459 | 556360 |
| 1731714600 | 0.03098324 | -0.001322 | -4.09 | 0.03155985 | 0.0350889 | 0.03050814 | 2182431 |
| 1731628200 | 0.03230491 | 0.00064868 | 2.05 | 0.03165046 | 0.03481077 | 0.03138433 | 1243694 |
| 1731541800 | 0.03165623 | -0.004413 | -12.23 | 0.03615622 | 0.03629891 | 0.03083821 | 1782937 |
| 1731455400 | 0.03606934 | 0.00235704 | 6.99 | 0.03362196 | 0.03702048 | 0.03159061 | 2610421 |
| 1731369000 | 0.0337123 | -4.8E-5 | -0.14 | 2.4145761 | 2.4168636 | 0.03233404 | 3031722 |
| 1731282600 | 0.03375984 | 0.00303541 | 9.88 | 0.03071096 | 2.2998042 | 0.03068395 | 3025938 |
| 1731196200 | 0.03072443 | 0.00164122 | 5.64 | 2.2961475 | 2.2999083 | 0.02895992 | 1269005 |
| 1731109800 | 0.02908321 | -0.000586 | -1.98 | 0.0296205 | 0.02987299 | 0.02810512 | 2252908 |
| 1731023400 | 0.02966923 | 0.00091881 | 3.20 | 0.0287445 | 2.2809705 | 0.0287445 | 1905077 |
| 1730937000 | 0.02875042 | 0.00095772 | 3.45 | 0.02781246 | 0.02896617 | 0.0263504 | 3032214 |
| 1730850600 | 0.0277927 | 0.00208224 | 8.10 | 0.02577115 | 2.0430444 | 0.02528567 | 2098883 |
| 1730764200 | 0.02571046 | -0.000458 | -1.75 | 0.03029668 | 2.067609 | 0.0251688 | 2311196 |
| 1730677800 | 0.02616863 | -0.00083 | -3.07 | 0.02703058 | 0.02772082 | 0.02517571 | 5396484 |
| 1730591400 | 0.02699895 | 0.00199503 | 7.98 | 2.0867094 | 2.0867094 | 0.02507076 | 6537932 |
| 1730505000 | 0.02500392 | -0.001014 | -3.90 | 0.02597687 | 0.02718434 | 0.02479024 | 4605450 |
| 1730418600 | 0.026018 | -0.002218 | -7.86 | 2.1693408 | 2.1758472 | 0.0259465 | 1699970 |
| 1730332200 | 0.02823612 | -8.6E-5 | -0.30 | 0.02835865 | 2.1806808 | 0.02786326 | 983190 |
| 1730245800 | 0.02832252 | 0.00176781 | 6.66 | 2.0925951 | 2.0955204 | 0.02637367 | 2974312 |
| 1730159400 | 0.02655471 | 5.5E-5 | 0.21 | 0.03029668 | 0.03119991 | 0.02534025 | 2885743 |
| 1730073000 | 0.02650001 | 0.00035441 | 1.36 | 0.02613 | 0.02660603 | 0.02607359 | 1675639 |
| 1729986600 | 0.0261456 | 0.000949 | 3.77 | 0.0253197 | 0.02685656 | 0.0253197 | 3976468 |
| 1729900200 | 0.0251966 | -0.002039 | -7.49 | 2.0464395 | 2.0466531 | 0.02509534 | 2896491 |
| 1729813800 | 0.02723535 | -0.001433 | -5.00 | 0.02865623 | 2.0250468 | 0.02655474 | 1795250 |
| 1729727400 | 0.02866839 | -0.001636 | -5.40 | 0.03029668 | 0.03139547 | 0.02819709 | 2476574 |
| 1729641000 | 0.03030465 | -6.5E-5 | -0.21 | 0.03030243 | 2.0210376 | 0.02960698 | 495316 |
| 1729554600 | 0.03036953 | -0.000682 | -2.20 | 2.0692221 | 2.0713461 | 0.02968587 | 1139872 |
| 1729468200 | 0.03105126 | 0.00029651 | 0.96 | 0.03008684 | 0.03145729 | 0.0299901 | 762916 |
| 1729381800 | 0.03075475 | 0.00064581 | 2.14 | 2.0538903 | 2.0585088 | 0.02995419 | 523160 |
| 1729295400 | 0.03010894 | 0.00116439 | 4.02 | 0.05285268 | 0.05445062 | 0.02903859 | 3765852 |
| 1729209000 | 0.02894455 | -0.000822 | -2.76 | 0.05285268 | 0.05445062 | 0.02893822 | 3293114 |
| 1729122600 | 0.02976633 | -0.000285 | -0.95 | 2.00796 | 2.02257 | 0.02904397 | 2095476 |
| 1729036200 | 0.0300516 | -0.003005 | -9.09 | 0.03302845 | 1.9889742 | 0.02830695 | 10097301 |
| 1728949800 | 0.033057 | 0.001046 | 3.27 | 0.05285268 | 1.9229658 | 0.03200489 | 1414845 |
| 1728863400 | 0.032011 | -0.002092 | -6.13 | 1.8977613 | 1.8980022 | 0.03101925 | 8020104 |
| 1728777000 | 0.03410262 | -0.000245 | -0.71 | 0.03439322 | 0.03464975 | 0.03328761 | 659733 |
| 1728690600 | 0.03434786 | 0.00124099 | 3.75 | 1.8076176 | 1.809099 | 0.03304921 | 764816 |
| 1728604200 | 0.03310687 | -0.000839 | -2.47 | 0.03391715 | 0.03485616 | 0.03273978 | 2402999 |
| 1728517800 | 0.0339461 | 0.00222604 | 7.02 | 0.03169595 | 0.03459381 | 0.03160933 | 2213143 |
| 1728431400 | 0.03172006 | -0.001991 | -5.91 | 1.8689295 | 1.8716085 | 0.03094564 | 2760767 |
| 1728345000 | 0.03371103 | -0.000856 | -2.48 | 0.05285268 | 0.05445062 | 0.0335416 | 16662812 |
| 1728258600 | 0.0345671 | -0.000185 | -0.53 | 1.8605499 | 1.8605499 | 0.03344586 | 1985954 |
| 1728172200 | 0.03475197 | -0.006183 | -15.10 | 0.04041614 | 0.04277973 | 0.03278133 | 14783877 |
| 1728085800 | 0.04093506 | -0.011323 | -21.67 | 0.05285268 | 0.05445062 | 0.03482834 | 19115815 |
| 1727999400 | 0.05225797 | 0.00612727 | 13.28 | 1.939857 | 1.9444359 | 0.01756735 | 2485783 |
| 1727913000 | 0.0461307 | 0.00350452 | 8.22 | 0.0425827 | 1.8282111 | 0.04250722 | 2063548 |
| 1727826600 | 0.04262618 | -0.002901 | -6.37 | 0.04623131 | 0.04623131 | 0.04032778 | 1630478 |
