Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03012 | Binance | 417060827 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,363,850.41 | 1728992446 | VIDT/USDT | https://www.binance.com/en/trade/VIDT_USDT | USDT | 1 | https://www.binance.com/en/trade/VIDT_USDT | 97.8801296954 | 最近 |
| 4.6E-7 | Binance | 7633373 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.44 | 1728992413 | VIDT/BTC | https://www.binance.com/en/trade/VIDT_BTC | BTC | 2 | https://www.binance.com/en/trade/VIDT_BTC | 1.7914785827 | 最近 |
| 0.02998 | Kucoin | 1399255.6357 | /cdn/crypto/logos/exchanges/KUCN.png | $ 41,435.39 | 1728991914 | VIDT/USDT | https://trade.kucoin.com/VIDT-USDT | USDT | 3 | https://trade.kucoin.com/VIDT-USDT | 0.328391721861 | 9 分s 前 |
| 1.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728950520 | VIDT/BTC | https://hitbtc.com/VIDT-to-BTC | BTC | 4 | https://hitbtc.com/VIDT-to-BTC | 0 | 12 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VIDT/USDT | https://hitbtc.com/VIDT-to-USDT | USDT | 5 | https://hitbtc.com/VIDT-to-USDT | 0 | - | |||
| 1.215E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728950527 | VIDT/BTC | https://trade.kucoin.com/VIDT-BTC | BTC | 6 | https://trade.kucoin.com/VIDT-BTC | 0 | 12 時間s 前 |
| 0.124 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728950534 | VIDT/USDT | https://exchange.latoken.com/exchange/VIDT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/VIDT-USDT | 0 | 12 時間s 前 |
| 0.000623 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728950534 | VIDT/ETH | https://exchange.latoken.com/exchange/VIDT-ETH | ETH | 8 | https://exchange.latoken.com/exchange/VIDT-ETH | 0 | 12 時間s 前 |
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728950534 | VIDT/BTC | https://exchange.latoken.com/exchange/VIDT-BTC | BTC | 9 | https://exchange.latoken.com/exchange/VIDT-BTC | 0 | 12 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VIDT/ETH | https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5 | ETH | 10 | https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8689295 | -1.83881298 | -98.3885684291 | 0.03094564 | 1.9229658 | 2605201 | CX |
| 4 | 0.04310085 | -0.01298433 | -30.1254615628 | 0.01756735 | 1.9755 | 3922900.28571 | CX |
| 12 | 0.02095738 | 0.00915914 | 43.7036499791 | 0.01371742 | 2.0596506 | 4388280.90476 | CX |
| 26 | 0.05139293 | -0.02127641 | -41.3994882175 | 0.01371742 | 2.1412419 | 2471778.42623 | CX |
| 52 | 0.8056482 | -0.77553168 | -96.2618274329 | 0.01371742 | 2.1523902 | 4395437.61957 | CX |
| 156 | 1.01282788 | -0.98271136 | -97.0264918063 | 0.01371742 | 2.1523902 | 4523886.75591 | CX |
| 260 | 0.08863063 | -0.05851411 | -66.0201896342 | 0.00305392 | 2.1523902 | 4176299.87322 | CX |
VIDTについて
V-ID secures any digital file against unlawful manipulation, protecting businesses against digital fraud.
VIDT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.033057 | 0.001046 | 3.27 | 0.05285268 | 1.9229658 | 0.03200489 | 1414845 |
| 1728863400 | 0.032011 | -0.002092 | -6.13 | 1.8977613 | 1.8980022 | 0.03101925 | 8020104 |
| 1728777000 | 0.03410262 | -0.000245 | -0.71 | 0.03439322 | 0.03464975 | 0.03328761 | 659733 |
| 1728690600 | 0.03434786 | 0.00124099 | 3.75 | 1.8076176 | 1.809099 | 0.03304921 | 764816 |
| 1728604200 | 0.03310687 | -0.000839 | -2.47 | 0.03391715 | 0.03485616 | 0.03273978 | 2402999 |
| 1728517800 | 0.0339461 | 0.00222604 | 7.02 | 0.03169595 | 0.03459381 | 0.03160933 | 2213143 |
| 1728431400 | 0.03172006 | -0.001991 | -5.91 | 1.8689295 | 1.8716085 | 0.03094564 | 2760767 |
| 1728345000 | 0.03371103 | -0.000856 | -2.48 | 0.05285268 | 0.05445062 | 0.0335416 | 16662812 |
| 1728258600 | 0.0345671 | -0.000185 | -0.53 | 1.8605499 | 1.8605499 | 0.03344586 | 1985954 |
| 1728172200 | 0.03475197 | -0.006183 | -15.10 | 0.04041614 | 0.04277973 | 0.03278133 | 14783877 |
| 1728085800 | 0.04093506 | -0.011323 | -21.67 | 0.05285268 | 0.05445062 | 0.03482834 | 19115815 |
| 1727999400 | 0.05225797 | 0.00612727 | 13.28 | 1.939857 | 1.9444359 | 0.01756735 | 2485783 |
| 1727913000 | 0.0461307 | 0.00350452 | 8.22 | 0.0425827 | 1.8282111 | 0.04250722 | 2063548 |
| 1727826600 | 0.04262618 | -0.002901 | -6.37 | 0.04623131 | 0.04623131 | 0.04032778 | 1630478 |
| 1727740200 | 0.045527 | -0.001777 | -3.76 | 0.04653077 | 0.0471801 | 0.04439873 | 1495561 |
| 1727653800 | 0.04730433 | 0.00056755 | 1.21 | 0.04677411 | 0.04812921 | 0.04599729 | 2629893 |
| 1727567400 | 0.04673678 | 0.00071369 | 1.55 | 1.9748718 | 1.9755 | 0.04520641 | 1716994 |
| 1727481000 | 0.04602309 | -0.002195 | -4.55 | 0.04688164 | 0.047669 | 0.04415647 | 2943545 |
| 1727394600 | 0.04821827 | 0.00286887 | 6.33 | 0.04613123 | 0.04894224 | 0.04496303 | 3869689 |
| 1727308200 | 0.0453494 | 0.00159077 | 3.64 | 0.04370268 | 1.9283439 | 0.04356262 | 3135107 |
| 1727221800 | 0.04375863 | 0.00256505 | 6.23 | 0.0411628 | 1.9012164 | 0.04062837 | 1911302 |
| 1727135400 | 0.04119358 | -8.7E-5 | -0.21 | 1.939857 | 1.9444359 | 0.01756735 | 1858899 |
| 1727049000 | 0.04128098 | -0.000638 | -1.52 | 0.04182839 | 1.9028847 | 0.040424 | 1917654 |
| 1726962600 | 0.04191891 | -0.002246 | -5.09 | 0.04424254 | 0.04424254 | 0.04162727 | 666226 |
| 1726876200 | 0.04416486 | -0.003097 | -6.55 | 1.8877248 | 1.8885141 | 0.04132445 | 3040604 |
| 1726789800 | 0.04726161 | 0.00378064 | 8.69 | 1.8533988 | 1.8737163 | 0.04211345 | 2813432 |
| 1726703400 | 0.04348097 | 0.00068927 | 1.61 | 0.04341589 | 0.04477096 | 0.03975171 | 2926520 |
| 1726617000 | 0.0427917 | 0.00021075 | 0.49 | 0.04310085 | 0.04411082 | 0.04179484 | 1951108 |
| 1726530600 | 0.04258095 | 0.00059053 | 1.41 | 0.04201471 | 1.7761122 | 0.04088174 | 3066165 |
| 1726444200 | 0.04199042 | -0.000622 | -1.46 | 0.04260667 | 1.8024174 | 0.04134372 | 1044595 |
| 1726357800 | 0.04261288 | -0.001616 | -3.65 | 0.04419561 | 1.819443 | 0.04224965 | 1977086 |
| 1726271400 | 0.0442285 | -0.003478 | -7.29 | 1.7451855 | 1.7473074 | 0.04340738 | 4038005 |
| 1726185000 | 0.0477061 | -0.001058 | -2.17 | 0.04878442 | 0.04913694 | 0.04668119 | 1026346 |
| 1726098600 | 0.04876395 | -0.001356 | -2.71 | 0.0501402 | 0.05023375 | 0.0461718 | 1932020 |
| 1726012200 | 0.05011982 | -0.003575 | -6.66 | 0.05297008 | 0.05302205 | 0.04887036 | 1105422 |
| 1725925800 | 0.0536952 | 0.00312482 | 6.18 | 1.939857 | 1.9444359 | 0.01756735 | 4791099 |
| 1725839400 | 0.05057038 | 0.00621033 | 14.00 | 1.6252497 | 1.6252497 | 0.04488996 | 3525565 |
| 1725753000 | 0.04436005 | 0.00071888 | 1.65 | 1.6195806 | 1.6212168 | 0.04353221 | 917242 |
| 1725666600 | 0.04364117 | -0.000157 | -0.36 | 1.6851072 | 1.6966521 | 0.04150539 | 4176541 |
| 1725580200 | 0.04379856 | -0.003091 | -6.59 | 1.7401587 | 1.7447676 | 0.04297119 | 3151640 |
| 1725493800 | 0.04688992 | -0.00039 | -0.82 | 0.04708333 | 1.7374803 | 0.04475292 | 7189198 |
| 1725407400 | 0.04727983 | -0.002418 | -4.87 | 1.7739951 | 1.7739951 | 0.04726712 | 2099238 |
| 1725321000 | 0.04969776 | 0.00446297 | 9.87 | 1.939857 | 1.9444359 | 0.01756735 | 8745283 |
| 1725234600 | 0.04523479 | 0.00160846 | 3.69 | 0.04303883 | 0.04687149 | 0.04277427 | 4098104 |
| 1725148200 | 0.04362633 | -0.004242 | -8.86 | 0.04787622 | 0.05085408 | 0.042428 | 6118003 |
| 1725061800 | 0.04786877 | -0.003194 | -6.26 | 0.0509957 | 0.05299568 | 0.04785605 | 7807252 |
| 1724975400 | 0.05106254 | 0.00667387 | 15.04 | 0.04427055 | 0.05434613 | 0.04313184 | 11599405 |
| 1724889000 | 0.04438867 | -0.00155 | -3.37 | 0.04581236 | 0.05110639 | 0.04254755 | 16240902 |
| 1724802600 | 0.04593828 | 0.00253366 | 5.84 | 0.0433838 | 0.04781199 | 0.041085 | 9995466 |
| 1724716200 | 0.04340462 | 0.00291066 | 7.19 | 0.04054605 | 1.9303746 | 0.03900028 | 13735573 |
| 1724629800 | 0.04049396 | -0.001109 | -2.67 | 0.04172847 | 0.04486625 | 0.0391624 | 13791571 |
| 1724543400 | 0.0416031 | 0.00382979 | 10.14 | 0.03846374 | 0.0456484 | 0.03472793 | 21017463 |
| 1724457000 | 0.03777331 | 0.01241127 | 48.94 | 0.02536151 | 1.8161427 | 0.02362673 | 30073689 |
| 1724370600 | 0.02536204 | 0.00333724 | 15.15 | 1.939857 | 1.9444359 | 0.01756735 | 32159609 |
| 1724284200 | 0.0220248 | 0.00369992 | 20.19 | 0.01829232 | 1.7780223 | 0.01826534 | 21479226 |
| 1724197800 | 0.01832488 | -8.6E-5 | -0.47 | 1.7819649 | 1.8268698 | 0.01754019 | 709121 |
| 1724111400 | 0.01841115 | 0.00136573 | 8.01 | 1.939857 | 1.9444359 | 0.01686873 | 1047381 |
| 1724025000 | 0.01704542 | 0.00099882 | 6.22 | 1.7846814 | 1.7919822 | 0.01601816 | 1037342 |
| 1723938600 | 0.0160466 | 0.00013641 | 0.86 | 0.0158971 | 1.7812623 | 0.01537064 | 1396175 |
| 1723852200 | 0.01591019 | 0.00035941 | 2.31 | 1.7268441 | 1.7268441 | 0.0154358 | 1692082 |
| 1723765800 | 0.01555078 | -0.000927 | -5.63 | 1.7629437 | 1.7704242 | 0.01552805 | 140624 |
| 1723679400 | 0.01647789 | -0.001075 | -6.12 | 1.8156795 | 1.839024 | 0.01637662 | 30186 |
| 1723593000 | 0.01755251 | 0.00032665 | 1.90 | 0.01721307 | 0.01785114 | 0.01696141 | 318036 |
| 1723506600 | 0.01722586 | 0.00075297 | 4.57 | 1.939857 | 1.9444359 | 0.01621271 | 253264 |
| 1723420200 | 0.01647289 | -0.001178 | -6.67 | 1.8332607 | 1.8353505 | 0.01633617 | 328740 |
| 1723333800 | 0.01765051 | 0.00065787 | 3.87 | 0.01704603 | 0.01773974 | 0.0163218 | 129740 |
| 1723247400 | 0.01699264 | -0.000307 | -1.77 | 0.01728613 | 1.8502536 | 0.01636341 | 823093 |
| 1723161000 | 0.01729992 | 0.00130814 | 8.18 | 0.01595894 | 1.6589421 | 0.01595894 | 701284 |
| 1723074600 | 0.01599178 | -0.000245 | -1.51 | 0.01625394 | 1.7184537 | 0.0154215 | 287001 |
| 1722988200 | 0.0162364 | 0.00104141 | 6.85 | 0.01511799 | 1.6712775 | 0.01511799 | 252835 |
| 1722901800 | 0.01519499 | -0.001103 | -6.77 | 1.939857 | 1.9444359 | 0.01371742 | 3169507 |
| 1722815400 | 0.01629818 | -0.000713 | -4.19 | 0.01698732 | 0.01767509 | 0.01605034 | 23057 |
| 1722729000 | 0.01701068 | -0.000193 | -1.12 | 0.01719804 | 1.8485106 | 0.016772 | 225901 |
| 1722642600 | 0.01720344 | -0.001064 | -5.82 | 0.01831898 | 0.01914138 | 0.01713256 | 180727 |
| 1722556200 | 0.01826741 | -0.000497 | -2.65 | 1.939857 | 1.9444359 | 0.01756735 | 1686573 |
| 1722469800 | 0.01876426 | -0.000443 | -2.31 | 0.01918933 | 0.02051677 | 0.01871192 | 474501 |
| 1722383400 | 0.01920759 | -0.000171 | -0.88 | 0.01937897 | 0.02143087 | 0.01912606 | 775317 |
| 1722297000 | 0.01937858 | -0.000406 | -2.05 | 2.0315253 | 2.0596506 | 0.01888263 | 1130851 |
| 1722210600 | 0.01978432 | 3.9E-5 | 0.20 | 0.02034075 | 0.0209135 | 0.01946266 | 947340 |
| 1722124200 | 0.01974521 | -0.000627 | -3.08 | 0.02037389 | 0.02117285 | 0.01969616 | 1193360 |
| 1722037800 | 0.02037266 | 0.00064912 | 3.29 | 0.01973661 | 2.0164905 | 0.01973661 | 219164 |
| 1721951400 | 0.01972354 | 0.00010945 | 0.56 | 0.0196188 | 0.02019719 | 0.0190482 | 299411 |
| 1721865000 | 0.01961409 | -0.000831 | -4.06 | 1.978956 | 1.9842159 | 0.01955507 | 1613151 |
| 1721778600 | 0.02044463 | -0.000506 | -2.42 | 0.02095738 | 2.0320551 | 0.0203235 | 786916 |
| 1721692200 | 0.02095042 | -0.001461 | -6.52 | 2.0315253 | 2.0596506 | 0.01888263 | 265583 |
| 1721605800 | 0.02241103 | 0.00023252 | 1.05 | 2.0138595 | 2.0226156 | 0.02136015 | 1164923 |
| 1721519400 | 0.02217851 | -0.000522 | -2.30 | 0.02269337 | 0.02336961 | 0.02195453 | 77677 |
| 1721433000 | 0.02270027 | 0.00095435 | 4.39 | 0.0217491 | 1.917168 | 0.02100891 | 789720 |
| 1721346600 | 0.02174592 | -0.000713 | -3.17 | 0.02242971 | 1.9333911 | 0.0214982 | 608181 |
| 1721260200 | 0.0224593 | -0.001006 | -4.29 | 1.9527129 | 1.9829418 | 0.02238273 | 469481 |
| 1721173800 | 0.02346564 | 0.00015642 | 0.67 | 0.02334659 | 0.02353133 | 0.02203812 | 147737 |
| 1721087400 | 0.02330922 | 0.00132633 | 6.03 | 2.0315253 | 2.0596506 | 0.01888263 | 239160 |
| 1721001000 | 0.02198289 | 0.0006605 | 3.10 | 0.0213243 | 1.7954241 | 0.0213243 | 413957 |
| 1720914600 | 0.02132239 | 0.00048318 | 2.32 | 0.02084058 | 1.7393649 | 0.02050952 | 882140 |
