UniFiUNIFIH

US$ 0.413118

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1895

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

07:28:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.275583

完全希薄化時価総額

US$ 1,016,423

開始日

2020/8/13

日数範囲 0.00000000-0.00000000

52 週間範囲 0.307053-0.900965

流通量"供給 1,101,205 / 2,460,368

44.76%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00020088	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752105721	UNIFI/ETH	https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	1	https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	5 時間s 前
0.00021948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	UniFi/ETH	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	2	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	5 時間s 前
0.00021948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	UNIFI/ETH	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	3	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIFI/ETH	https://v2.info.uniswap.org/token/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	4	https://v2.info.uniswap.org/token/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.607198	-0.19407958	-31.9631454649	0.41246437	0.61115961	0	CX
12	0.34698032	0.0661381	19.0610522234	0.34336109	0.63158223	0	CX
26	0.69767205	-0.28455363	-40.786158769	0.30705252	0.77378771	0	CX
52	0.67220798	-0.25908956	-38.5430651984	0.30705252	0.9009654	0	CX
156	0.49071957	-0.07760115	-15.8137467393	0.14008858	13676.9284344	1.6314284	CX
260	0	0	0	0	13676.9284344	1.22427627	CX

UniFi is the voting token of the decentralized flexible organization UniFi hub.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752105000	0.41311842	0	0.00	0	0	0
1752018600	0.41311842	0	0.00	0	0	0
1751932200	0.41311842	0	0.00	0	0	0
1751845800	0.41311842	0	0.00	0	0	0
1751759400	0.41311842	0	0.00	0	0	0
1751673000	0.41311842	0	0.00	0	0	0
1751586600	0.41311842	0	0.00	0	0	0
1751500200	0.41311842	0	0.00	0	0	0
1751413800	0.41311842	0	0.00	0	0	0
1751327400	0.41311842	0	0.00	0.43926068	0.44220391	0.41246437
1751241000	0.41311842	0	0.00	0	0	0
1751154600	0.41311842	0	0.00	0	0	0
1751068200	0.41311842	0	0.00	0.43926068	0.44220391	0.41246437
1750981800	0.41311842	0	0.00	0.43926068	0.44220391	0.41246437
1750895400	0.41311842	-0.123881	-23.07	0.43926068	0.44220391	0.41246437
1750809000	0.53699952	0.00458494	0.86	0.5299981	0.54435429	0.52332811
1750722600	0.53241458	0.04379504	8.96	0.48831007	0.53402337	0.48229852
1750636200	0.48861954	0.00069795	0.14	0.50742898	0.50764187	0.46674616
1750549800	0.48792159	-0.040266	-7.62	0.52723266	0.53706975	0.48792159
1750463400	0.52818739	-0.025771	-4.65	0.5547357	0.5631747	0.52064387
1750377000	0.55395874	0.00057724	0.10	0.55377876	0.55855465	0.54598942
1750290600	0.5533815	0.00104692	0.19	0.5519066	0.55821665	0.54195537
1750204200	0.55233458	-0.011117	-1.97	0.55652226	0.57383046	0.53937868
1750117800	0.56345125	0.00418768	0.75	0.55894971	0.58809885	0.55267697
1750031400	0.55926357	0.00184802	0.33	0.55587919	0.56087455	0.54712632
1749945000	0.55741555	-0.008788	-1.55	0.56645154	0.56645154	0.54700122
1749858600	0.56620353	-0.016033	-2.75	0.58201925	0.58201925	0.54068459
1749772200	0.58223654	-0.026614	-4.37	0.607198	0.61115961	0.57556215
1749685800	0.60885068	-0.007357	-1.19	0.61778571	0.63158223	0.60383118
1749599400	0.61620765	0.025069	4.24	0.43926068	0.61970616	0.41246437
1749513000	0.59113865	0.0405182	7.36	0.43926068	0.59133618	0.41246437
1749426600	0.55062045	-0.004058	-0.73	0.55396971	0.55881583	0.54753675
1749340200	0.55467863	0.00949251	1.74	0.54337322	0.55808935	0.54001517
1749253800	0.54518612	0.01491367	2.81	0.52804473	0.55568165	0.52336981
1749167400	0.53027245	-0.042616	-7.44	0.57367023	0.57969277	0.52652154
1749081000	0.57288889	0.00347437	0.61	0.57059532	0.58724507	0.56774208
1748994600	0.56941452	-0.003894	-0.68	0.57191878	0.58209388	0.56819201
1748908200	0.57330809	0.01655976	2.97	0.55725533	0.57381509	0.5437595
1748821800	0.55674833	0.0011391	0.21	0.5551132	0.55919553	0.54415237
1748735400	0.55560923	0.00168122	0.30	0.55514832	0.55993518	0.54549998
1748649000	0.55392801	-0.02159	-3.75	0.57811251	0.58104257	0.5515664
1748562600	0.57551826	-0.011132	-1.90	0.58821517	0.61183781	0.57551826
1748476200	0.58665028	0.00202141	0.35	0.5832659	0.59038583	0.57295473
1748389800	0.58462887	0.02178778	3.87	0.56306057	0.59535266	0.55358781
1748303400	0.56284109	0.00361483	0.65	0.56009101	0.56970204	0.55590333
1748217000	0.55922626	0.00393089	0.71	0.55617329	0.55993518	0.54233288
1748130600	0.55529537	0.00416134	0.76	0.5545228	0.56532561	0.55221606
1748044200	0.55113403	-0.033971	-5.81	0.58527853	0.59887312	0.55070165
1747957800	0.58510514	0.02256254	4.01	0.56112695	0.59063604	0.55997029
1747871400	0.5625426	0.00792981	1.43	0.5540597	0.57356927	0.54075262
1747785000	0.55461279	-0.001058	-0.19	0.55511101	0.56791327	0.53705219
1747698600	0.55567068	0.01574769	2.92	0.54835102	0.55620841	0.51681833
1747612200	0.53992299	-0.003422	-0.63	0.54457816	0.56764331	0.51553657
1747525800	0.54334468	-0.015399	-2.76	0.55580017	0.55612061	0.53804863
1747439400	0.5587434	-0.000595	-0.11	0.55924381	0.58036657	0.55656396
1747353000	0.55933819	-0.012491	-2.18	0.57391605	0.58011417	0.54442672
1747266600	0.5718288	-0.016127	-2.74	0.58830955	0.59743992	0.56012393
1747180200	0.58795619	0.04070037	7.44	0.54811398	0.60014172	0.53140936
1747093800	0.54725582	-0.002954	-0.54	0.55124596	0.57543705	0.53201952
1747007400	0.55021002	-0.01787	-3.15	0.43926068	0.55352856	0.41246437
1746921000	0.56808008	0.05433666	10.58	0.43926068	0.5687473	0.41246437
1746834600	0.51374342	0.03142954	6.52	0.48240387	0.54402727	0.4799435
1746748200	0.48231388	0.08467538	21.29	0.39762533	0.48646864	0.39709419
1746661800	0.3976385	-0.001067	-0.27	0.3997455	0.40566927	0.39288017
1746575400	0.39870517	-0.001192	-0.30	0.39942287	0.39942287	0.38522032
1746489000	0.39989694	0.00356216	0.90	0.39743438	0.40175155	0.3916006
1746402600	0.39633478	-0.0062	-1.54	0.40356007	0.40554417	0.39625577
1746316200	0.40253509	-0.00164	-0.41	0.40453236	0.40543004	0.39804453
1746229800	0.40417461	0.0007155	0.18	0.40362372	0.41007862	0.3982706
1746143400	0.40345911	0.00975809	2.48	0.39451091	0.41038809	0.39369663
1746057000	0.39370102	0.0001229	0.03	0.3946404	0.39856909	0.38247682
1745970600	0.39357812	-0.001352	-0.34	0.39496962	0.4041373	0.39125163
1745884200	0.39493011	0.00118738	0.30	0.39304258	0.40004619	0.38461455
1745797800	0.39374273	-0.005871	-1.47	0.40108214	0.40558367	0.39218881
1745711400	0.39961382	0.00711116	1.81	0.39363079	0.40331864	0.3911792
1745625000	0.39250266	0.00399014	1.03	0.38853666	0.40082973	0.38213223
1745538600	0.38851252	-0.024606	-5.96	0.43926068	0.44220391	0.38347326
1745452200	0.41311842	0	0.00	0.43926068	0.44220391	0.41246437
1745365800	0.41311842	0.06756692	19.55	0.43926068	0.44220391	0.41246437
1745279400	0.3455515	-0.002384	-0.69	0.34953067	0.36340401	0.34414902
1745193000	0.34793505	-0.006685	-1.89	0.35393783	0.3552591	0.34389223
1745106600	0.35462042	0.00559016	1.60	0.34873835	0.35590437	0.34804479
1745020200	0.34903026	0.00170316	0.49	0.34762778	0.351168	0.345512
1744933800	0.3473271	0.00077257	0.22	0.34698032	0.35444264	0.34336109
1744847400	0.34655453	-0.001936	-0.56	0.34755316	0.3534462	0.33837231
1744761000	0.34849034	-0.006771	-1.91	0.35627749	0.36421389	0.34831695
1744674600	0.3552613	0.00581403	1.66	0.35039323	0.37047126	0.35039323
1744588200	0.34944727	-0.011931	-3.30	0.36095461	0.36151648	0.34414683
1744501800	0.3613782	0.01725551	5.01	0.34398661	0.36569757	0.33945874
1744415400	0.34412269	0.00893284	2.67	0.33420219	0.34851448	0.33053688
1744329000	0.33518985	-0.029812	-8.17	0.3664438	0.3664438	0.32456921