UniFiUNIFIH

US$ 0.417052

0.008878

(

2.18%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2132

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

07:28:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.275583

完全希薄化時価総額

US$ 1,026,100

開始日

2020/8/13

日数範囲 0.389167-0.422776

52 週間範囲 0.397566-0.900965

流通量"供給 1,101,205 / 2,460,368

44.76%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00020088	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	UNIFI/ETH	https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	1	https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	13 時間s 前
0.00021948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	UniFi/ETH	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	2	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	13 時間s 前
0.00021948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	UNIFI/ETH	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	3	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIFI/ETH	https://v2.info.uniswap.org/token/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	4	https://v2.info.uniswap.org/token/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.47045976	-0.05340825	-11.3523524307	0.39756607	0.70369677	0	CX
4	0.58481543	-0.16776392	-28.6866439211	0.39756607	0.70369677	0	CX
12	0.87264589	-0.45559438	-52.2083911952	0.39756607	0.88692745	0	CX
26	0.5234598	-0.10640829	-20.3278819118	0.39756607	0.9009654	0	CX
52	0.48620745	-0.06915594	-14.223545937	0.39756607	0.9009654	7.86E-6	CX
156	0	0	0	0	13676.9284344	1.66764475	CX
260	0	0	0	0	13676.9284344	1.33193429	CX

UniFi is the voting token of the decentralized flexible organization UniFi hub.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.41301087	-0.027964	-6.34	0.69767205	0.70369677	0.39756607
1741564200	0.44097482	-0.040551	-8.42	0.48289989	0.48486424	0.4379877
1741477800	0.48152595	0.01248183	2.66	0.46901339	0.48962915	0.4622556
1741391400	0.46904412	-0.014565	-3.01	0.69767205	0.70369677	0.46407948
1741305000	0.48360881	-0.009949	-2.02	0.4919271	0.50914092	0.47845762
1741218600	0.49355784	0.01715456	3.60	0.47532783	0.49798475	0.47301671
1741132200	0.47640328	0.00349631	0.74	0.47045976	0.48718634	0.44162448
1741045800	0.47290697	-0.079298	-14.36	0.69767205	0.70369677	0.46053707
1740959400	0.55220509	0.06749229	13.92	0.48605821	0.55956864	0.4779594
1740873000	0.4847128	-0.005636	-1.15	0.48976084	0.50002372	0.47087678
1740786600	0.49034904	-0.014999	-2.97	0.50621964	0.50682541	0.45637793
1740700200	0.50534831	-0.005897	-1.15	0.513919	0.52183564	0.49100968
1740613800	0.51124573	-0.036969	-6.74	0.54734141	0.54906433	0.49673591
1740527400	0.54821494	-0.004006	-0.73	0.55221387	0.55492006	0.51496592
1740441000	0.55222045	-0.066502	-10.75	0.69767205	0.70369677	0.54803058
1740354600	0.61872289	0.01159732	1.91	0.60678538	0.62326613	0.60281718
1740268200	0.60712557	0.02315514	3.97	0.58409334	0.6134466	0.58283352
1740181800	0.58397043	-0.017872	-2.97	0.60104817	0.62373801	0.57463375
1740095400	0.60184269	0.00598742	1.00	0.59615157	0.60746138	0.59460863
1740009000	0.59585527	0.0108884	1.86	0.58600282	0.60041607	0.58299594
1739922600	0.58496687	-0.016531	-2.75	0.60207534	0.60360511	0.57216899
1739836200	0.6014981	0.01757595	3.01	0.69767205	0.70369677	0.5875721
1739749800	0.58392215	-0.006593	-1.12	0.59125058	0.59819274	0.583053
1739663400	0.59051532	-0.007789	-1.30	0.59832223	0.60118644	0.5876138
1739577000	0.59830467	0.01087523	1.85	0.58667223	0.61195194	0.58494492
1739490600	0.58742944	-0.012875	-2.14	0.60030633	0.60488468	0.57360439
1739404200	0.60030413	0.02864433	5.01	0.57249382	0.61263013	0.56172394
1739317800	0.5716598	-0.011911	-2.04	0.58481543	0.59788766	0.56716485
1739231400	0.58357098	0.00618714	1.07	0.69767205	0.70369677	0.57728507
1739145000	0.57738384	-0.001466	-0.25	0.57756162	0.5885839	0.55720485
1739058600	0.57884996	0.00273911	0.48	0.57571579	0.58437647	0.56843783
1738972200	0.57611085	-0.01183	-2.01	0.5916654	0.61415991	0.5636378
1738885800	0.58794082	-0.023746	-3.88	0.61230749	0.62676245	0.5853334
1738799400	0.61168637	0.01447471	2.42	0.59880289	0.61955033	0.59566652
1738713000	0.59721166	-0.035306	-5.58	0.6328618	0.63437401	0.57872486
1738626600	0.63251721	0.00807686	1.29	0.69767205	0.70369677	0.54688051
1738540200	0.62444035	-0.061856	-9.01	0.68521217	0.69365995	0.60539387
1738453800	0.6862964	-0.035378	-4.90	0.72445519	0.73038773	0.6811891
1738367400	0.72167438	0.00778057	1.09	0.71387845	0.75427813	0.70551846
1738281000	0.71389381	0.02948055	4.31	0.68261791	0.72052869	0.67882969
1738194600	0.68441326	0.01037702	1.54	0.67829416	0.69509096	0.67191168
1738108200	0.67403624	-0.021088	-3.03	0.70235355	0.7069341	0.6675989
1738021800	0.69512388	-0.015331	-2.16	0.69767205	0.73007827	0.66633469
1737935400	0.71045456	-0.018882	-2.59	0.72727331	0.73736281	0.71045456
1737849000	0.72933642	0.00242086	0.33	0.72656	0.73509997	0.71848972
1737762600	0.72691556	-0.004074	-0.56	0.73264399	0.74979855	0.71922279
1737676200	0.73098911	0.01884455	2.65	0.71192288	0.73414962	0.70050553
1737589800	0.71214456	-0.016911	-2.32	0.73144563	0.73858092	0.70910256
1737503400	0.72905549	0.01348705	1.88	0.71724966	0.73829121	0.70353875
1737417000	0.71556844	0.0079759	1.13	0.69767205	0.75206797	0.69458616
1737330600	0.70759254	-0.019071	-2.62	0.72365189	0.75570914	0.68683193
1737244200	0.72666316	-0.037165	-4.87	0.76301344	0.76709357	0.70947787
1737157800	0.76382771	0.03917499	5.41	0.72574793	0.77378771	0.72574793
1737071400	0.72465272	-0.030527	-4.04	0.75612176	0.75829462	0.71705213
1736985000	0.75518019	0.04725843	6.68	0.70721504	0.76255472	0.69934229
1736898600	0.70792176	0.02107447	3.07	0.68797322	0.71375115	0.68644345
1736812200	0.68684729	-0.029206	-4.08	0.69767205	0.72635589	0.64673513
1736725800	0.7160535	-0.005584	-0.77	0.72037067	0.72351143	0.70822684
1736639400	0.72163707	0.00333171	0.46	0.7168546	0.7279976	0.70732258
1736553000	0.71830536	0.0131688	1.87	0.69767205	0.72898526	0.69458616
1736466600	0.70513656	-0.025714	-3.52	0.72930131	0.73629833	0.69529288
1736380200	0.73085084	-0.010362	-1.40	0.74206626	0.74896013	0.70517826
1736293800	0.74121249	-0.06785	-8.39	0.80972536	0.81222524	0.73708846
1736207400	0.80906253	0.01024093	1.28	0.69767205	0.81948125	0.69458616
1736121000	0.7988216	-0.003878	-0.48	0.80231572	0.80530065	0.79041112
1736034600	0.80269981	0.01147222	1.45	0.7916051	0.80540819	0.78461246
1735948200	0.79122759	0.03477222	4.60	0.75758789	0.79614833	0.75192092
1735861800	0.75645537	0.02101082	2.86	0.69767205	0.76614761	0.69458616
1735775400	0.73544455	0.00394186	0.54	0.73213699	0.73891234	0.72688703
1735689000	0.73150269	-0.004464	-0.61	0.73660121	0.75551161	0.72719869
1735602600	0.73596692	-0.000378	-0.05	0.69767205	0.75065452	0.69458616
1735516200	0.73634442	-0.008823	-1.18	0.74509509	0.74750717	0.72938032
1735429800	0.74516752	0.01532629	2.10	0.73074988	0.74734476	0.72951201
1735343400	0.72984123	-0.001005	-0.14	0.73111641	0.75293491	0.72540993
1735257000	0.73084645	-0.035593	-4.64	0.76954297	0.77053721	0.72486781
1735170600	0.76643952	-0.000327	-0.04	0.76527627	0.77711064	0.75548527
1735084200	0.76676654	0.0170492	2.27	0.74957029	0.7753943	0.73712138
1734997800	0.74971734	0.03134175	4.36	0.69767205	0.75784688	0.69458616
1734911400	0.71837559	-0.013439	-1.84	0.73505827	0.74456834	0.71279861
1734825000	0.73181435	-0.028908	-3.80	0.76240767	0.77985194	0.72272569
1734738600	0.76072206	0.00563844	0.75	0.75010362	0.76582059	0.68379432
1734652200	0.75508362	-0.040709	-5.12	0.794263	0.81560304	0.73208431
1734565800	0.79579277	-0.055755	-6.55	0.85325922	0.85659312	0.79512336
1734479400	0.85154728	-0.025631	-2.92	0.87264589	0.88692745	0.84497385
1734393000	0.87717815	0.00959566	1.11	0.69767205	0.9009654	0.69458616
1734306600	0.86758249	0.01917597	2.26	0.84982875	0.86758249	0.84178261
1734220200	0.84840652	-0.008123	-0.95	0.85823264	0.86540964	0.83961854
1734133800	0.85652947	0.00541237	0.64	0.85310339	0.8699397	0.84629512
1734047400	0.8511171	0.00954299	1.13	0.84144461	0.87461243	0.83441467
1733961000	0.84157411	0.04716845	5.94	0.79806659	0.8451648	0.7824001