| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00132384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726531323 | UNIDX/ETH | https://info.uniswap.org/#/tokens/0xf0655dcee37e5c0b70fffd70d85f88f8edf0aff6 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0655dcee37e5c0b70fffd70d85f88f8edf0aff6 | 0 | 14 時間s 前 |
| 0.00132384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726531323 | UNIDX/ETH | https://info.uniswap.org/#/tokens/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c | ETH | 2 | https://info.uniswap.org/#/tokens/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c | 0 | 14 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UNIDX/ETH | https://v2.info.uniswap.org/token/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c | ETH | 3 | https://v2.info.uniswap.org/token/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 4.68020195 | -1.55858723 | -33.3017089145 | 3.11593316 | 5.60835715 | 0.0198727 | CX |
| 52 | 1.56369949 | 1.55791523 | 99.6300913291 | 1.4872775 | 6.48064556 | 1.71138138 | CX |
| 156 | 1.08438587 | 2.03722885 | 187.869365173 | 0.00927822 | 8590.12124907 | 121.30853035 | CX |
| 260 | 0.9331182 | 2.18849652 | 234.535830509 | 0.00927822 | 8590.12124907 | 96.15389614 | CX |
UniDex will have its own liquidity pool so and offer a competitive swap fee based on how many UNIDX tokens users hold. Voting rights and general governance will also be used with the UNIDX token.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1726530600 | 3.04650003 | -0.02 | -0.72 | 3.07276502 | 3.08911444 | 2.986914 | 0 |
| 1726444200 | 3.06863464 | -0.13 | -4.10 | 3.20082006 | 3.21584565 | 3.05702456 | 0 |
| 1726357800 | 3.1999728 | -0.03 | -1.04 | 3.23268489 | 3.23268489 | 3.16785645 | 0 |
| 1726271400 | 3.23362482 | 0.1 | 3.34 | 3.12553328 | 3.26024724 | 3.09501877 | 0 |
| 1726185000 | 3.12906793 | 0.03 | 0.86 | 3.09793122 | 3.15948978 | 3.06833016 | 0 |
| 1726098600 | 3.10227341 | -0.06 | -1.89 | 3.1573584 | 3.15758345 | 3.02024829 | 0 |
| 1726012200 | 3.1619786 | 0.03 | 1.10 | 3.11972162 | 3.17433002 | 3.07411534 | 0 |
| 1725925800 | 3.12743961 | 0.08 | 2.65 | 3.5281395 | 3.53826688 | 3.01148447 | 0 |
| 1725839400 | 3.04671185 | 0.04 | 1.40 | 3.00399153 | 3.08192599 | 2.97027333 | 0 |
| 1725753000 | 3.00454754 | 0.06 | 2.12 | 2.95020391 | 3.05694513 | 2.94238002 | 0 |
| 1725666600 | 2.94220792 | -0.19 | -6.17 | 3.13788471 | 3.1849737 | 2.85508601 | 0 |
| 1725580200 | 3.13556799 | -0.1 | -3.12 | 3.24265341 | 3.26432467 | 3.11065332 | 0 |
| 1725493800 | 3.23660346 | -0 | -0.13 | 3.20312354 | 3.29375363 | 3.06259793 | 0 |
| 1725407400 | 3.24068088 | -0.12 | -3.51 | 3.35793339 | 3.37603029 | 3.22622455 | 0 |
| 1725321000 | 3.35840998 | 0.14 | 4.37 | 3.5281395 | 3.53826688 | 3.22275609 | 0 |
| 1725234600 | 3.21777845 | -0.11 | -3.22 | 3.32458586 | 3.32970912 | 3.18586067 | 0 |
| 1725148200 | 3.32493006 | -0.02 | -0.61 | 3.34292105 | 3.35169811 | 3.30041255 | 0 |
| 1725061800 | 3.34530396 | -0 | -0.02 | 3.34364916 | 3.36096499 | 3.23169201 | 0 |
| 1724975400 | 3.34584673 | -0.01 | -0.21 | 3.34641599 | 3.43631796 | 3.32027015 | 0 |
| 1724889000 | 3.35299547 | 0.09 | 2.80 | 3.25488569 | 3.38151098 | 3.20422233 | 0 |
| 1724802600 | 3.2616108 | -0.29 | -8.18 | 3.55601957 | 3.5743018 | 3.18865397 | 0 |
| 1724716200 | 3.55200834 | -0.08 | -2.27 | 3.63363631 | 3.65782287 | 3.53204483 | 0 |
| 1724629800 | 3.63462919 | -0.02 | -0.56 | 3.66757957 | 3.6957906 | 3.62282054 | 0 |
| 1724543400 | 3.65517519 | -0 | -0.13 | 3.66359481 | 3.72952204 | 3.62270139 | 0 |
| 1724457000 | 3.6600072 | 0.19 | 5.38 | 3.47169096 | 3.70105948 | 3.47163801 | 0 |
| 1724370600 | 3.47330605 | -0.01 | -0.20 | 3.5281395 | 3.53826688 | 3.4268525 | 0 |
| 1724284200 | 3.48036212 | 0.07 | 1.92 | 3.41293895 | 3.49942541 | 3.37009948 | 0 |
| 1724197800 | 3.41485851 | -0.07 | -2.11 | 3.48913918 | 3.56678239 | 3.38479411 | 0 |
| 1724111400 | 3.4883184 | 0.01 | 0.26 | 3.5281395 | 3.53826688 | 3.39964759 | 0 |
| 1724025000 | 3.47910447 | 0.02 | 0.55 | 3.45869086 | 3.54850016 | 3.44071311 | 0 |
| 1723938600 | 3.46002793 | 0.02 | 0.71 | 3.43378943 | 3.47668184 | 3.42740852 | 0 |
| 1723852200 | 3.4356428 | 0.03 | 0.79 | 3.40328815 | 3.47948838 | 3.3792075 | 0 |
| 1723765800 | 3.40886152 | -0.12 | -3.32 | 3.5281395 | 3.53924652 | 3.34995064 | 0 |
| 1723679400 | 3.5258625 | -0.04 | -1.23 | 3.57471219 | 3.66453474 | 3.49828691 | 0 |
| 1723593000 | 3.56965512 | -0.06 | -1.56 | 3.60513404 | 3.61968304 | 3.46002793 | 0 |
| 1723506600 | 3.62631548 | 0.24 | 7.08 | 3.55457659 | 3.63932882 | 3.35400159 | 0 |
| 1723420200 | 3.38660777 | -0.06 | -1.86 | 3.45479877 | 3.58490576 | 3.36635302 | 0 |
| 1723333800 | 3.45076105 | 0.02 | 0.49 | 3.43351142 | 3.49672478 | 3.41991558 | 0 |
| 1723247400 | 3.433988 | -0.12 | -3.29 | 3.55457659 | 3.57888229 | 3.38805075 | 0 |
| 1723161000 | 3.55076393 | 0.44 | 14.29 | 3.09419799 | 3.60072565 | 3.0743801 | 0 |
| 1723074600 | 3.10693333 | -0.14 | -4.37 | 3.25859244 | 3.37311784 | 3.06463664 | 0 |
| 1722988200 | 3.24887545 | 0.02 | 0.71 | 3.20705535 | 3.3752757 | 3.20705535 | 0 |
| 1722901800 | 3.22607893 | -0.35 | -9.84 | 3.84335904 | 3.87720963 | 2.89567494 | 0 |
| 1722815400 | 3.57836599 | -0.27 | -7.02 | 3.84335904 | 3.87720963 | 3.50949984 | 0 |
| 1722729000 | 3.84866764 | -0.1 | -2.57 | 3.95272147 | 3.99193361 | 3.78692375 | 0 |
| 1722642600 | 3.95024589 | -0.29 | -6.83 | 4.23631447 | 4.2549409 | 3.92817747 | 0 |
| 1722556200 | 4.23990208 | -0.04 | -0.83 | 4.28496559 | 4.28732203 | 4.07659318 | 0 |
| 1722469800 | 4.27532804 | -0.06 | -1.43 | 4.33599962 | 4.43156763 | 4.2567678 | 0 |
| 1722383400 | 4.33721756 | -0.05 | -1.17 | 4.39116404 | 4.45555561 | 4.28538922 | 0 |
| 1722297000 | 4.38870169 | 0.06 | 1.28 | 4.41705835 | 4.49605188 | 4.11904872 | 0 |
| 1722210600 | 4.33316661 | 0.02 | 0.53 | 4.29846876 | 4.3446443 | 4.23930635 | 0 |
| 1722124200 | 4.3102377 | -0.03 | -0.66 | 4.32865231 | 4.4012517 | 4.24486648 | 0 |
| 1722037800 | 4.3387135 | 0.14 | 3.24 | 4.20144453 | 4.34907916 | 4.20054432 | 0 |
| 1721951400 | 4.20259627 | -0.21 | -4.81 | 4.41705835 | 4.42279057 | 4.0968744 | 0 |
| 1721865000 | 4.41512554 | -0.19 | -4.18 | 4.61127891 | 4.61707733 | 4.37805802 | 0 |
| 1721778600 | 4.60782369 | 0.05 | 1.07 | 4.55676318 | 4.68680399 | 4.50525257 | 0 |
| 1721692200 | 4.559252 | -0.1 | -2.22 | 4.52436882 | 4.6426804 | 4.47218304 | 0 |
| 1721605800 | 4.66297487 | -0 | -0.01 | 4.65606442 | 4.69295984 | 4.54022842 | 0 |
| 1721519400 | 4.66338526 | 0.02 | 0.45 | 4.64143599 | 4.6858773 | 4.61101415 | 0 |
| 1721433000 | 4.64256125 | 0.1 | 2.22 | 4.52436882 | 4.68736 | 4.47218304 | 0 |
| 1721346600 | 4.54167141 | 0.05 | 1.14 | 4.4886119 | 4.61952644 | 4.48051 | 0 |
| 1721260200 | 4.49063737 | -0.08 | -1.69 | 4.56738038 | 4.65544222 | 4.47166675 | 0 |
| 1721173800 | 4.56798935 | -0.05 | -1.05 | 4.61799078 | 4.63101737 | 4.43559211 | 0 |
| 1721087400 | 4.61668018 | 0.3 | 7.03 | 4.2081564 | 4.62311404 | 4.1895432 | 0 |
| 1721001000 | 4.31350758 | 0.11 | 2.53 | 4.2081564 | 4.32487937 | 4.1895432 | 0 |
| 1720914600 | 4.20717675 | 0.06 | 1.48 | 4.14590944 | 4.23880329 | 4.12332473 | 0 |
| 1720828200 | 4.14583001 | 0.04 | 1.03 | 4.10093859 | 4.18054109 | 4.03427001 | 0 |
| 1720741800 | 4.10340094 | -0 | -0.09 | 4.09987952 | 4.25400097 | 4.04664792 | 0 |
| 1720655400 | 4.10702826 | 0.04 | 1.05 | 4.05456448 | 4.16928845 | 4.00976573 | 0 |
| 1720569000 | 4.06453299 | 0.07 | 1.83 | 3.99197332 | 4.11260162 | 3.97689479 | 0 |
| 1720482600 | 3.99154969 | 0.12 | 3.14 | 4.52557351 | 4.54057262 | 3.84335904 | 0 |
| 1720396200 | 3.86998147 | -0.19 | -4.66 | 4.05359808 | 4.06735277 | 3.86998147 | 0 |
| 1720309800 | 4.05929059 | 0.11 | 2.82 | 3.94525501 | 4.07740072 | 3.91642177 | 0 |
| 1720223400 | 3.94779678 | -0.12 | -2.95 | 4.03322418 | 4.11323707 | 3.7492605 | 0 |
| 1720137000 | 4.06785583 | -0.29 | -6.74 | 4.36574631 | 4.38135438 | 4.04811738 | 0 |
| 1720050600 | 4.36184098 | -0.16 | -3.56 | 4.52475273 | 4.53497278 | 4.30265209 | 0 |
| 1719964200 | 4.52295231 | -0.03 | -0.62 | 4.54925701 | 4.58034077 | 4.49909671 | 0 |
| 1719877800 | 4.55117658 | 0 | 0.07 | 4.52557351 | 4.64437491 | 4.43927238 | 0 |
| 1719791400 | 4.54780079 | 0.08 | 1.88 | 4.4665832 | 4.57160343 | 4.43568478 | 0 |
| 1719705000 | 4.46376342 | -0 | -0.09 | 4.46752313 | 4.50378311 | 4.45727661 | 0 |
| 1719618600 | 4.46757608 | -0.09 | -1.99 | 4.56584472 | 4.60939906 | 4.45187534 | 0 |
| 1719532200 | 4.55816645 | 0.1 | 2.27 | 4.4594477 | 4.59163313 | 4.45215335 | 0 |
| 1719445800 | 4.45703832 | -0.04 | -0.80 | 4.52557351 | 4.54057262 | 4.40289326 | 0 |
| 1719359400 | 4.49311296 | 0.05 | 1.22 | 4.44297913 | 4.53481392 | 4.41570803 | 0 |
| 1719273000 | 4.43900761 | -0.09 | -1.93 | 4.52557351 | 4.54057262 | 4.28797071 | 0 |
| 1719186600 | 4.52643401 | -0.1 | -2.14 | 4.62560286 | 4.65745445 | 4.51347361 | 0 |
| 1719100200 | 4.62562934 | -0.03 | -0.66 | 4.65937402 | 4.65937402 | 4.60275338 | 0 |
| 1719013800 | 4.6564351 | 0.01 | 0.13 | 4.64759184 | 4.69407187 | 4.56212473 | 0 |
| 1718927400 | 4.65050429 | -0.05 | -1.10 | 4.70295483 | 4.78695248 | 4.61423108 | 0 |
| 1718841000 | 4.70238558 | 0.1 | 2.12 | 4.60730739 | 4.7456222 | 4.5869335 | 0 |
| 1718754600 | 4.60491124 | -0.03 | -0.73 | 4.65128536 | 4.65172223 | 4.46904554 | 0 |
| 1718668200 | 4.63861621 | -0.15 | -3.20 | 3.22443177 | 4.73258237 | 3.21303253 | 0 |
| 1718581800 | 4.79193012 | 1.67 | 53.41 | 3.12140935 | 4.83175123 | 3.11593316 | 0 |
| 1718495400 | 3.12354725 | 0.07 | 2.45 | 3.04887834 | 3.14536438 | 3.04260482 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
