UTRUSTUTK

US$ 0.037486

0.000681

(

1.85%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1124

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.03144

取引所

BINA

要求

US$ 0.032649

最終取引時間

09:49:06

取引量 (24 時間)

$ 10,260

最終取引サイズ

290.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.047403

完全希薄化時価総額

US$ 18,742,910

開始日

2017/8/28

日数範囲 0.036506-0.037486

52 週間範囲 0.032614-258,810,752.76

流通量"供給 470,000,000 / 500,000,000

94%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03254	Binance	18290687	/cdn/crypto/logos/exchanges/BINA.png	$ 589,693.27	1752789297	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	78.2939511666	最近
0.032422	DigiFinex	1907532	/cdn/crypto/logos/exchanges/DGFX.png	$ 61,481.80	1752789109	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UTK	8.16526012701	最近
0.03236	Gate.io	1684700.47	/cdn/crypto/logos/exchanges/GATE.png	$ 54,097.60	1752788128	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	3	https://gate.io/trade/UTK_USDT	7.21142165565	20 分s 前
0.0324	HTX	732515.16	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,633.45	1752762492	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	4	https://www.huobi.com/en-us/exchange/utk_usdt	3.1355577932	7 時間s 前
0.03203	LATOKEN	706596.31	/cdn/crypto/logos/exchanges/LATK.png	$ 22,696.38	1752788678	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	5	https://exchange.latoken.com/exchange/UTK-USDT	3.02461121278	10 分s 前
0.02797	Bitvavo	39527.2997613	/cdn/crypto/logos/exchanges/BITV.png	€ 1,104.06	1752725081	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	6	https://account.bitvavo.com/markets/UTK-EUR	0.169198044735	18 時間s 前
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752710534	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	7	https://www.huobi.com/en-us/exchange/utk_btc	0	22 時間s 前
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752710534	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	8	https://www.huobi.com/en-us/exchange/utk_eth	0	22 時間s 前
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752710538	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	9	https://www.lbank.info/exchange/utk/usdt	0	22 時間s 前
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752710522	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	22 時間s 前
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752710522	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	22 時間s 前
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752710550	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	12	https://www.okx.com/trade-spot/UTK-USDT	0	22 時間s 前
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752710527	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	13	https://exchange.latoken.com/exchange/UTK-ETH	0	22 時間s 前
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752710536	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	14	https://trade.kucoin.com/UTK-BTC	0	22 時間s 前
4.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752710537	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	15	https://www.binance.com/en/trade/UTK_BTC	0	22 時間s 前
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752710524	UTK/USDT	https://cex.io/utk-usdt	USDT	16	https://cex.io/utk-usdt	0	22 時間s 前
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752710524	UTK/USD	https://cex.io/utk-usd	USD	17	https://cex.io/utk-usd	0	22 時間s 前
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1752710533	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	18	https://www.bitfinex.com/t/UTK:USD	0	22 時間s 前
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752770631	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	19	https://hitbtc.com/UTK-to-BTC	0	5 時間s 前
1.069E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752788645	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	20	https://hitbtc.com/UTK-to-ETH	0	11 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752710534	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	22	https://gate.io/trade/UTK_ETH	0	22 時間s 前
0.031325	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752710520	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	23	https://hitbtc.com/UTK-to-USD	0	22 時間s 前
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752710536	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	24	https://trade.kucoin.com/UTK-ETH	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03450808	0.00297774	8.62910947233	0.03432867	0.03811605	0	CX
4	0.1316	-0.09411418	-71.5153343465	0.03261355	258810752.756	81607.3854338	CX
12	0	0	0	0	258810752.756	27202.4618113	CX
26	0.1316	-0.09411418	-71.5153343465	0.03261355	258810752.756	43808.4796634	CX
52	0.1316	-0.09411418	-71.5153343465	0.03261355	258810752.756	21664.8492324	CX
156	0.1326	-0.09511418	-71.7301508296	0.03261355	258810752.756	8049.89256552	CX
260	0.06994629	-0.03246047	-46.4077079714	0.01283638	258810752.756	732768.670789	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752709800	0.0368493	0.00034362	0.94	0.03643458	0.03722179	0.03628604	0
1752623400	0.03650568	-0.000678	-1.82	0.03715585	0.03718406	0.03594179	0
1752537000	0.03718388	0.00035743	0.97	0.03700408	0.03811605	0.0368838	0
1752450600	0.03682645	0.00044012	1.21	0.03639657	0.03703569	0.0363878	0
1752364200	0.03638633	-7.9E-5	-0.22	0.03646934	0.03664064	0.03629145	0
1752277800	0.03646561	0.00054282	1.51	0.03593365	0.0368218	0.0357771	0
1752191400	0.03592279	0.00138414	4.01	0.03450808	0.0361487	0.03432867	0
1752105000	0.03453865	0.0007564	2.24	0.03376582	0.03465242	0.03359687	0
1752018600	0.03378225	0.00021762	0.65	0.03356093	0.03384208	0.03330323	0
1751932200	0.03356463	-0.000271	-0.80	0.03384859	0.03396949	0.03336158	0
1751845800	0.03383557	0.000279	0.83	0.03354045	0.03395616	0.03347039	0
1751759400	0.03355657	3.7E-5	0.11	0.03351472	0.03357486	0.03343722	0
1751673000	0.03351989	-0.000455	-1.34	0.0339884	0.0339946	0.03329865	0
1751586600	0.03397459	0.00021187	0.63	0.03378877	0.03426141	0.03367401	0
1751500200	0.03376272	0.00106826	3.27	0.03277753	0.03403024	0.03261355	0
1751413800	0.03269446	-0.000513	-1.54	0.0333134	0.03332876	0.03268628	0
1751327400	0.0332072	-0.000397	-1.18	0.03339755	0.0334614	0.03309808	2273807
1751241000	0.033604	0.00032581	0.98	0.03326827	0.03364275	0.03324409	0
1751154600	0.03327819	6.2E-5	0.19	0.03317031	0.03334763	0.03314489	0
1751068200	0.0332165	-255	-100.00	2763.07054275	257764963.233	0.03300632	0
1750981800	255957679.505	-676	-0.26	2768.326932	258777401.946	2768.326932	5599
1750895400	256633739.176	256	195,010,440,003.17	2736.05877825	258810752.756	2736.05877825	5599
1750809000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750722600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750636200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750549800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750463400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750377000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750290600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750204200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750117800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750031400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749945000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749858600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749772200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749685800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749599400	0.1316	0	0.00	0	0	0	0
1749513000	0.1316	0	0.00	0	0	0	0
1749426600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749340200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749253800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749167400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749081000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748994600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748908200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748821800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748735400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748649000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748562600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748476200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748389800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748303400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748217000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748130600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748044200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747957800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747871400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747785000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747698600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747612200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747525800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747439400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747353000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747266600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747180200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747093800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747007400	0.1316	0	0.00	0	0	0	0
1746921000	0.1316	0	0.00	0	0	0	0
1746834600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746748200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746661800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746575400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746489000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746402600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746316200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746229800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746143400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746057000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745970600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745884200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745797800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745711400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745625000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745538600	0.1316	-2	-100.00	0	0	0	0
1745452200	2772.31702201	30.34	1.11	0.09	205109642.652	0.09	787954
1745365800	2741.9806464	2	2,083,471.92	0.09	199866558.482	0.09	3047548
1745279400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745193000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745106600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745020200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744933800	0.1316	0	0.00	0.1316	0.1316	0.1316	0