UTRUSTUTK

US$ 0.1316

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 297

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.050

取引所

CXIO

要求

US$ 0.390

最終取引時間

13:32:04

取引量 (24 時間)

$ 16,436,772

最終取引サイズ

3.01

取引量/時価総額 (24 時間)

0.27%

取引価格

US$ 0.117

完全希薄化時価総額

US$ 65,800,000

開始日

2017/8/28

日数範囲 0.1316-0.1316

52 週間範囲 0.110-0.1316

流通量"供給 470,000,000 / 500,000,000

94%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03901	Binance	41016017	/cdn/crypto/logos/exchanges/BINA.png	$ 1,603,584.74	1741698857	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	84.1067458232	最近
0.039522	DigiFinex	4315022	/cdn/crypto/logos/exchanges/DGFX.png	$ 168,513.54	1741698376	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UTK	8.84831061425	8 分s 前
0.035742	Bitvavo	2302971.93547	/cdn/crypto/logos/exchanges/BITV.png	€ 82,820.76	1741698857	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	3	https://account.bitvavo.com/markets/UTK-EUR	4.72243502372	最近
0.0388	HTX	897325.68	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,763.66	1741698854	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	4	https://www.huobi.com/en-us/exchange/utk_usdt	1.84004075502	最近
0.03905	Gate.io	235252.23	/cdn/crypto/logos/exchanges/GATE.png	$ 9,232.68	1741697392	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	5	https://gate.io/trade/UTK_USDT	0.482404215723	24 分s 前
4.8E-7	HitBTC	31	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000015	1741694677	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	6	https://hitbtc.com/UTK-to-BTC	6.35680719686E-5	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741651331	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	8	https://trade.kucoin.com/UTK-ETH	0	13 時間s 前
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	9	https://trade.kucoin.com/UTK-BTC	0	13 時間s 前
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741651327	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	10	https://www.bitfinex.com/t/UTK:USD	0	13 時間s 前
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	11	https://www.lbank.info/exchange/utk/usdt	0	13 時間s 前
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741651324	UTK/USDT	https://cex.io/utk-usdt	USDT	12	https://cex.io/utk-usdt	0	13 時間s 前
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741651321	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	13 時間s 前
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741651321	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	13 時間s 前
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	15	https://gate.io/trade/UTK_ETH	0	13 時間s 前
4.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741651339	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	16	https://www.binance.com/en/trade/UTK_BTC	0	13 時間s 前
0.039136	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	17	https://exchange.latoken.com/exchange/UTK-USDT	0	2 日s 前
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741566956	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	18	https://exchange.latoken.com/exchange/UTK-ETH	0	2 日s 前
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	19	https://www.huobi.com/en-us/exchange/utk_btc	0	13 時間s 前
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741651351	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	20	https://www.okx.com/trade-spot/UTK-USDT	0	13 時間s 前
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741651324	UTK/USD	https://cex.io/utk-usd	USD	21	https://cex.io/utk-usd	0	13 時間s 前
0.037204	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	22	https://hitbtc.com/UTK-to-USD	0	13 時間s 前
1.785E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741698518	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	23	https://hitbtc.com/UTK-to-ETH	0	6 分s 前
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	24	https://www.huobi.com/en-us/exchange/utk_eth	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1316	0	0	0.1316	0.1316	0	CX
4	0.1316	0	0	0.1316	0.1316	0	CX
12	0.1316	0	0	0.1316	0.1316	0	CX
26	0.1316	0	0	0.1316	0.1316	0	CX
52	0.12	0.0116	9.66666666667	0.11	0.1316	27.36762148	CX
156	0.2441	-0.1125	-46.0876689881	0.0651	0.55	2959.07820825	CX
260	0.0101781	0.1214219	1192.97216573	0.00096471	1.09	1337726.248	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

投稿がありません

日付	終値	始値	高値	安値
1741650600	0.1316	0	0	0
1741564200	0.1316	0.1316	0.1316	0.1316
1741477800	0.1316	0.1316	0.1316	0.1316
1741391400	0.1316	0	0	0
1741305000	0.1316	0.1316	0.1316	0.1316
1741218600	0.1316	0.1316	0.1316	0.1316
1741132200	0.1316	0.1316	0.1316	0.1316
1741045800	0.1316	0	0	0
1740959400	0.1316	0.1316	0.1316	0.1316
1740873000	0.1316	0.1316	0.1316	0.1316
1740786600	0.1316	0.1316	0.1316	0.1316
1740700200	0.1316	0.1316	0.1316	0.1316
1740613800	0.1316	0.1316	0.1316	0.1316
1740527400	0.1316	0.1316	0.1316	0.1316
1740441000	0.1316	0	0	0
1740354600	0.1316	0.1316	0.1316	0.1316
1740268200	0.1316	0.1316	0.1316	0.1316
1740181800	0.1316	0.1316	0.1316	0.1316
1740095400	0.1316	0.1316	0.1316	0.1316
1740009000	0.1316	0.1316	0.1316	0.1316
1739922600	0.1316	0.1316	0.1316	0.1316
1739836200	0.1316	0	0	0
1739749800	0.1316	0.1316	0.1316	0.1316
1739663400	0.1316	0.1316	0.1316	0.1316
1739577000	0.1316	0.1316	0.1316	0.1316
1739490600	0.1316	0.1316	0.1316	0.1316
1739404200	0.1316	0.1316	0.1316	0.1316
1739317800	0.1316	0.1316	0.1316	0.1316
1739231400	0.1316	0	0	0
1739145000	0.1316	0.1316	0.1316	0.1316
1739058600	0.1316	0.1316	0.1316	0.1316
1738972200	0.1316	0.1316	0.1316	0.1316
1738885800	0.1316	0.1316	0.1316	0.1316
1738799400	0.1316	0.1316	0.1316	0.1316
1738713000	0.1316	0.1316	0.1316	0.1316
1738626600	0.1316	0	0	0
1738540200	0.1316	0.1316	0.1316	0.1316
1738453800	0.1316	0.1316	0.1316	0.1316
1738367400	0.1316	0.1316	0.1316	0.1316
1738281000	0.1316	0.1316	0.1316	0.1316
1738194600	0.1316	0.1316	0.1316	0.1316
1738108200	0.1316	0.1316	0.1316	0.1316
1738021800	0.1316	0	0	0
1737935400	0.1316	0.1316	0.1316	0.1316
1737849000	0.1316	0.1316	0.1316	0.1316
1737762600	0.1316	0.1316	0.1316	0.1316
1737676200	0.1316	0.1316	0.1316	0.1316
1737589800	0.1316	0.1316	0.1316	0.1316
1737503400	0.1316	0.1316	0.1316	0.1316
1737417000	0.1316	0	0	0
1737330600	0.1316	0.1316	0.1316	0.1316
1737244200	0.1316	0.1316	0.1316	0.1316
1737157800	0.1316	0.1316	0.1316	0.1316
1737071400	0.1316	0.1316	0.1316	0.1316
1736985000	0.1316	0.1316	0.1316	0.1316
1736898600	0.1316	0.1316	0.1316	0.1316
1736812200	0.1316	0	0	0
1736725800	0.1316	0.1316	0.1316	0.1316
1736639400	0.1316	0.1316	0.1316	0.1316
1736553000	0.1316	0	0	0
1736466600	0.1316	0.1316	0.1316	0.1316
1736380200	0.1316	0.1316	0.1316	0.1316
1736293800	0.1316	0.1316	0.1316	0.1316
1736207400	0.1316	0	0	0
1736121000	0.1316	0.1316	0.1316	0.1316
1736034600	0.1316	0.1316	0.1316	0.1316
1735948200	0.1316	0.1316	0.1316	0.1316
1735861800	0.1316	0	0	0
1735775400	0.1316	0.1316	0.1316	0.1316
1735689000	0.1316	0.1316	0.1316	0.1316
1735602600	0.1316	0	0	0
1735516200	0.1316	0.1316	0.1316	0.1316
1735429800	0.1316	0.1316	0.1316	0.1316
1735343400	0.1316	0.1316	0.1316	0.1316
1735257000	0.1316	0.1316	0.1316	0.1316
1735170600	0.1316	0.1316	0.1316	0.1316
1735084200	0.1316	0.1316	0.1316	0.1316
1734997800	0.1316	0	0	0
1734911400	0.1316	0.1316	0.1316	0.1316
1734825000	0.1316	0.1316	0.1316	0.1316
1734738600	0.1316	0.1316	0.1316	0.1316
1734652200	0.1316	0.1316	0.1316	0.1316
1734565800	0.1316	0.1316	0.1316	0.1316
1734479400	0.1316	0.1316	0.1316	0.1316
1734393000	0.1316	0	0	0
1734306600	0.1316	0.1316	0.1316	0.1316
1734220200	0.1316	0.1316	0.1316	0.1316
1734133800	0.1316	0.1316	0.1316	0.1316
1734047400	0.1316	0.1316	0.1316	0.1316
1733961000	0.1316	0.1316	0.1316	0.1316