TrueUSDTUSD

US$ 0.9949

-0.0018

(

-0.18%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 629

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.9949

取引所

CAPI

要求

US$ 1.01

最終取引時間

03:48:45

取引量 (24 時間)

$ 105

最終取引サイズ

26.08

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.9949

完全希薄化時価総額

US$ 3,023,061,262

開始日

2018/3/05

日数範囲 0.9949-0.9971

52 週間範囲 0.930-1.30

流通量"供給 495,516,083 / 3,038,557,907

16.31%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.9972	Binance	301071	/cdn/crypto/logos/exchanges/BINA.png	$ 300,204.11	1752573750	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	1	https://www.binance.com/en/trade/TUSD_USDT	96.7910055718	最近
0.9974	Gate.io	8714.27	/cdn/crypto/logos/exchanges/GATE.png	$ 8,691.63	1752572422	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	2	https://gate.io/trade/TUSD_USDT	2.80154168327	23 分s 前
0.99725	HTX	1138.6236	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,135.54	1752544806	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tusd_usdt	0.366054927946	8 時間s 前
0.9949	Kraken	105.31236	/cdn/crypto/logos/exchanges/KRKN.png	US$ 104.95	1752573411	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	4	https://trade.kraken.com/markets/kraken/TUSD/USD	0.0338567621044	6 分s 前
8.31E-6	Upbit	23.4566521	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000195	1752566509	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0.00754105491431	2 時間s 前
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752537734	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	6	https://www.lbank.info/exchange/tusd/usdt	0	10 時間s 前
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752537721	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	10 時間s 前
0.9976	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752537732	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	8	https://exchange.latoken.com/exchange/TUSD-USDT	0	10 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TUSD/USDT	https://www.southxchange.com/Market/Book/TUSD/USDT	USDT	9	https://www.southxchange.com/Market/Book/TUSD/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TUSD/USD	https://bittrex.com/Market/Index?MarketName=USD-TUSD	USD	10	https://bittrex.com/Market/Index?MarketName=USD-TUSD	0	-
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752537732	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	10 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TUSD/USDT	https://crypto.com/exchange/trade/TUSD_USDT	USDT	12	https://crypto.com/exchange/trade/TUSD_USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TUSD/ETH	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	13	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752537721	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	14	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	10 時間s 前
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	15	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752537722	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	16	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	10 時間s 前
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752537722	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	17	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TUSD/USDT	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	18	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
0.9706	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1752537728	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	19	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0	10 時間s 前
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752537728	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	20	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	10 時間s 前
0.9999	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1752573757	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	21	https://www.bitfinex.com/t/TSD:USD	0	最近
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752537726	TUSD/USDT	https://cex.io/tusd-usdt	USDT	22	https://cex.io/tusd-usdt	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	23	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	24	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TUSD/BTC	https://poloniex.com/exchange#BTC_TUSD	BTC	25	https://poloniex.com/exchange#BTC_TUSD	0	-
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1752537726	TUSD/ETH	https://cex.io/tusd-eth	ETH	26	https://cex.io/tusd-eth	0	10 時間s 前
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752537726	TUSD/USD	https://cex.io/tusd-usd	USD	27	https://cex.io/tusd-usd	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	0	-
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752537737	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	31	https://www.binance.com/en/trade/TUSD_ETH	0	10 時間s 前
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752537741	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	32	https://www.binance.com/en/trade/TUSD_BTC	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TUSD/USDT	https://poloniex.com/exchange#USDT_TUSD	USDT	33	https://poloniex.com/exchange#USDT_TUSD	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9804	0.0145	1.47898816809	0.9804	1.01	158.16462857	CX
4	0.9975	-0.0026	-0.260651629073	0.9804	1.04	163.45658214	CX
12	1.02	-0.0251	-2.46078431373	0.9804	1.04	104.76075179	CX
26	0.9956	-0.0007	-0.0703093611892	0.9601	1.3	180.68345597	CX
52	1.02	-0.0251	-2.46078431373	0.93	1.3	262.13566658	CX
156	0.99929	-0.00439	-0.439311911457	0.04998	1.5	6411.53126222	CX
260	0.99944	-0.00454	-0.454254382454	0.04998	1.5	67958.0286996	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752537000	0.9967	0	0.00	0.9967	1.01	0.9967	1
1752450600	0.9967	0.0015	0.15	0.9952	1.01	0.9952	61
1752364200	0.9952	-0.0048	-0.48	1	1.01	0.9892	319
1752277800	1	0	0.00	1	1	1	0
1752191400	1	0.003	0.30	0.997	1.01	0.9883	408
1752105000	0.997	0	0.00	0.997	0.997	0.997	0
1752018600	0.997	0.0166	1.69	0.9804	0.997	0.9804	315
1751932200	0.9804	0	0.00	0.9804	0.9804	0.9804	0
1751845800	0.9804	0	0.00	0.9804	0.9804	0.9804	0
1751759400	0.9804	0	0.00	0.9804	0.9804	0.9804	0
1751673000	0.9804	-0.0191	-1.91	0.9995	0.9995	0.9804	59
1751586600	0.9995	0.0142	1.44	0.9853	1.01	0.9853	653
1751500200	0.9853	-0.0347	-3.40	1.02	1.04	0.9853	1248
1751413800	1.02	0	0.00	1.02	1.02	1.02	0
1751327400	1.02	0	0.00	1.02	1.02	0.9919	771
1751241000	1.02	0	0.00	1.02	1.02	1.02	0
1751154600	1.02	0	0.00	1.02	1.02	1.02	0
1751068200	1.02	0.03	2.95	0.9908	1.02	0.9908	48
1750981800	0.9908	0	0.00	0.9908	1.01	0.9908	80
1750895400	0.9908	-0.0292	-2.86	1.02	1.02	0.9908	76
1750809000	1.02	0.03	2.93	0.991	1.02	0.991	41
1750722600	0.991	0.0002	0.02	0.9908	1.02	0.9908	125
1750636200	0.9908	0	0.00	0.9908	0.9908	0.9908	99
1750549800	0.9908	-0.0001	-0.01	0.9909	0.9909	0.9908	12
1750463400	0.9909	0	0.00	0.9909	0.9909	0.9909	0
1750377000	0.9909	-0.0004	-0.04	0.9913	1.01	0.9909	90
1750290600	0.9913	0.0001	0.01	0.9912	1.02	0.9912	85
1750204200	0.9912	-0.0063	-0.63	0.9975	0.9975	0.9912	76
1750117800	0.9975	0	0.00	0.9975	0.9975	0.9975	8
1750031400	0.9975	-0.0225	-2.21	1.02	1.02	0.9975	208
1749945000	1.02	0	0.00	1.02	1.02	1	414
1749858600	1.02	0.03	2.93	0.991	1.02	0.9909	71
1749772200	0.991	-0.019	-1.88	1.01	1.01	0.9909	166
1749685800	1.01	0.02	1.93	0.9909	1.01	0.9909	171
1749599400	0.9909	0	0.00	0.9999	0.9999	0.9909	320
1749513000	0.9909	-0.009	-0.90	0.9909	0.9909	0.9909	28
1749426600	0.9999	0.0029	0.29	0.997	0.9999	0.997	10
1749340200	0.997	-0.0029	-0.29	0.9999	0.9999	0.997	27
1749253800	0.9999	-0.0101	-1.00	1.01	1.01	0.9971	51
1749167400	1.01	0.01	1.30	0.997	1.01	0.997	31
1749081000	0.997	0.0059	0.60	0.9911	1.01	0.9911	42
1748994600	0.9911	-0.0189	-1.87	1.01	1.01	0.9911	61
1748908200	1.01	0.02	1.88	0.9914	1.01	0.9914	171
1748821800	0.9914	-0.0002	-0.02	0.9916	1.01	0.9914	253
1748735400	0.9916	0	0.00	0.9916	0.9916	0.9916	86
1748649000	0.9916	0	0.00	0.9916	1.01	0.9916	63
1748562600	0.9916	-0.0184	-1.82	1.01	1.01	0.9916	9
1748476200	1.01	0	0.00	1.01	1.01	1.01	92
1748389800	1.01	0	0.00	1.01	1.01	1.01	80
1748303400	1.01	0	0.00	1.01	1.01	1.01	9
1748217000	1.01	0	0.00	1.01	1.01	1.01	0
1748130600	1.01	0	0.00	1.01	1.01	1.01	0
1748044200	1.01	0	0.00	1.01	1.01	1.01	57
1747957800	1.01	0.02	1.91	0.9912	1.01	0.9912	211
1747871400	0.9911	0.0006	0.06	0.9905	1	0.9905	14
1747785000	0.9905	0.0004	0.04	0.9901	1	0.9901	10
1747698600	0.9901	-0.0399	-3.87	1.03	1.03	0.9901	245
1747612200	1.03	0.01	0.98	1.02	1.03	1.02	5
1747525800	1.02	0	0.00	1.02	1.03	1.02	112
1747439400	1.02	0	0.00	1.02	1.02	1.02	0
1747353000	1.02	-0.01	-0.97	1.03	1.03	1.02	9
1747266600	1.03	0	0.00	1.03	1.03	1.03	44
1747180200	1.03	0.03	3.24	0.9977	1.03	0.9975	331
1747093800	0.9977	-0.0023	-0.23	1.02	1.02	0.9977	1
1747007400	1	-0.02	-1.96	1.02	1.02	1.02	28
1746921000	1.02	0	0.00	1.02	1.02	1.02	37
1746834600	1.02	0.02	2.25	0.9976	1.02	0.9976	24
1746748200	0.9976	0.0001	0.01	0.9975	0.9976	0.9975	48
1746661800	0.9975	0	0.00	0.9975	0.9975	0.9975	32
1746575400	0.9975	0	0.00	0.9975	1.03	0.9975	123
1746489000	0.9975	0	0.00	0.9975	0.9975	0.9975	0
1746402600	0.9975	-0.0325	-3.16	1.03	1.03	0.9911	71
1746316200	1.03	0.03	3.00	1	1.03	0.9918	34
1746229800	1	-0.03	-2.91	1.03	1.03	1	9
1746143400	1.03	0.04	3.87	0.9916	1.03	0.9916	24
1746057000	0.9916	0	0.00	0.9916	0.9916	0.9916	1
1745970600	0.9916	-0.0384	-3.73	1.03	1.03	0.9916	12
1745884200	1.03	0.04	3.81	0.9922	1.03	0.9922	5
1745797800	0.9922	-0.0478	-4.60	1.04	1.04	0.9922	27
1745711400	1.04	0.05	4.89	0.9915	1.04	0.9915	26
1745625000	0.9915	-0.0485	-4.66	1.04	1.04	0.9915	25
1745538600	1.04	0.02	1.96	1.02	1.04	0.9912	150
1745452200	1.02	0	0.00	1.02	1.02	1.01	73
1745365800	1.02	0	0.00	1.02	1.02	1.02	39
1745279400	1.02	0.01	0.99	1.01	1.02	1.01	5
1745193000	1.01	0.03	3.19	0.9788	1.02	0.9788	339
1745106600	0.9788	0	0.00	0.9788	0.9788	0.9788	0
1745020200	0.9788	0	0.00	0.9788	0.9788	0.9788	0
1744933800	0.9788	0	0.00	0.9788	0.9788	0.9788	0
1744847400	0.9788	0.0158	1.64	0.963	1.3	0.963	48
1744761000	0.963	-0.034	-3.41	0.997	1.02	0.9601	25