ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
TrueUSDTUSD
US$ 0.9949
-0.0018
(
-0.18%
)
情報
ランク ランク 629
システム Ethereum
トークン
採掘不可
入札
US$ 0.9949
取引所
CAPI
要求
US$ 1.01
最終取引時間
03:48:45
取引量 (24 時間)
$ 105
最終取引サイズ
26.08
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.9949
完全希薄化時価総額
US$ 3,023,061,262
開始日
2018/3/05
日数範囲 0.9949-0.9971
52 週間範囲 0.930-1.30
流通量"供給 495,516,083 / 3,038,557,907
16.31%
#取引ペア現在値数量売買代金数量 %時刻
0.9972Binance301071/cdn/crypto/logos/exchanges/BINA.png$ 300,204.111752573750TUSD/USDThttps://www.binance.com/en/trade/TUSD_USDTUSDT1https://www.binance.com/en/trade/TUSD_USDT96.7910055718最近
0.9974Gate.io8714.27/cdn/crypto/logos/exchanges/GATE.png$ 8,691.631752572422TUSD/USDThttps://gate.io/trade/TUSD_USDTUSDT2https://gate.io/trade/TUSD_USDT2.8015416832723 分s 前
0.99725HTX1138.6236/cdn/crypto/logos/exchanges/HUOB.png$ 1,135.541752544806TUSD/USDThttps://www.huobi.com/en-us/exchange/tusd_usdtUSDT3https://www.huobi.com/en-us/exchange/tusd_usdt0.3660549279468 時間s 前
0.9949Kraken105.31236/cdn/crypto/logos/exchanges/KRKN.pngUS$ 104.951752573411TUSD/USDhttps://trade.kraken.com/markets/kraken/TUSD/USDUSD4https://trade.kraken.com/markets/kraken/TUSD/USD0.03385676210446 分s 前
8.31E-6Upbit23.4566521/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001951752566509TUSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSDBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD0.007541054914312 時間s 前
0.6899LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752537734TUSD/USDThttps://www.lbank.info/exchange/tusd/usdtUSDT6https://www.lbank.info/exchange/tusd/usdt010 時間s 前
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752537721TUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDUSDT7https://www.digifinex.com/en-ww/trade/USDT/TUSD010 時間s 前
0.9976LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752537732TUSD/USDThttps://exchange.latoken.com/exchange/TUSD-USDTUSDT8https://exchange.latoken.com/exchange/TUSD-USDT010 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TUSD/USDThttps://www.southxchange.com/Market/Book/TUSD/USDTUSDT9https://www.southxchange.com/Market/Book/TUSD/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TUSD/USDhttps://bittrex.com/Market/Index?MarketName=USD-TUSDUSD10https://bittrex.com/Market/Index?MarketName=USD-TUSD0-
0.9798Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752537732TUSD/USDThttps://www.bibox.com/en/exchange/basic/TUSD_USDTUSDT11https://www.bibox.com/en/exchange/basic/TUSD_USDT010 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TUSD/USDThttps://crypto.com/exchange/trade/TUSD_USDTUSDT12https://crypto.com/exchange/trade/TUSD_USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TUSD/ETHhttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376ETH13https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.00029314SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752537721TUSD/ETHhttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH14https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376010 時間s 前
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.00000000TUSD/USDThttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT15https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.988175Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752537722TUSD/USDThttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT16https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376010 時間s 前
0.00037681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752537722TUSD/ETHhttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH17https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376010 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -TUSD/USDThttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376USDT18https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.9706Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001752537728TUSD/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSDUSDT19https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD010 時間s 前
0.00624123Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752537728TUSD/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSDETH20https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD010 時間s 前
0.9999Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752573757TSD/USDhttps://www.bitfinex.com/t/TSD:USDUSD21https://www.bitfinex.com/t/TSD:USD0最近
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752537726TUSD/USDThttps://cex.io/tusd-usdtUSDT22https://cex.io/tusd-usdt010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH23https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH24https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TUSD/BTChttps://poloniex.com/exchange#BTC_TUSDBTC25https://poloniex.com/exchange#BTC_TUSD0-
0.000409CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001752537726TUSD/ETHhttps://cex.io/tusd-ethETH26https://cex.io/tusd-eth010 時間s 前
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752537726TUSD/USDhttps://cex.io/tusd-usdUSD27https://cex.io/tusd-usd010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TUSDBTC28https://bittrex.com/Market/Index?MarketName=BTC-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TUSDUSDT29https://bittrex.com/Market/Index?MarketName=USDT-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TUSDETH30https://bittrex.com/Market/Index?MarketName=ETH-TUSD0-
0.00762097Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752537737TUSD/ETHhttps://www.binance.com/en/trade/TUSD_ETHETH31https://www.binance.com/en/trade/TUSD_ETH010 時間s 前
0.00025971Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752537741TUSD/BTChttps://www.binance.com/en/trade/TUSD_BTCBTC32https://www.binance.com/en/trade/TUSD_BTC010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TUSD/USDThttps://poloniex.com/exchange#USDT_TUSDUSDT33https://poloniex.com/exchange#USDT_TUSD0-
DatePrice前日比前日比 %安値高値平均出来高
10.98040.01451.478988168090.98041.01158.16462857CX
40.9975-0.0026-0.2606516290730.98041.04163.45658214CX
121.02-0.0251-2.460784313730.98041.04104.76075179CX
260.9956-0.0007-0.07030936118920.96011.3180.68345597CX
521.02-0.0251-2.460784313730.931.3262.13566658CX
1560.99929-0.00439-0.4393119114570.049981.56411.53126222CX
2600.99944-0.00454-0.4542543824540.049981.567958.0286996CX

TUSDについて

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370000.996700.000.99671.010.99671
17524506000.99670.00150.150.99521.010.995261
17523642000.9952-0.0048-0.4811.010.9892319
1752277800100.001110
175219140010.0030.300.9971.010.9883408
17521050000.99700.000.9970.9970.9970
17520186000.9970.01661.690.98040.9970.9804315
17519322000.980400.000.98040.98040.98040
17518458000.980400.000.98040.98040.98040
17517594000.980400.000.98040.98040.98040
17516730000.9804-0.0191-1.910.99950.99950.980459
17515866000.99950.01421.440.98531.010.9853653
17515002000.9853-0.0347-3.401.021.040.98531248
17514138001.0200.001.021.021.020
17513274001.0200.001.021.020.9919771
17512410001.0200.001.021.021.020
17511546001.0200.001.021.021.020
17510682001.020.032.950.99081.020.990848
17509818000.990800.000.99081.010.990880
17508954000.9908-0.0292-2.861.021.020.990876
17508090001.020.032.930.9911.020.99141
17507226000.9910.00020.020.99081.020.9908125
17506362000.990800.000.99080.99080.990899
17505498000.9908-0.0001-0.010.99090.99090.990812
17504634000.990900.000.99090.99090.99090
17503770000.9909-0.0004-0.040.99131.010.990990
17502906000.99130.00010.010.99121.020.991285
17502042000.9912-0.0063-0.630.99750.99750.991276
17501178000.997500.000.99750.99750.99758
17500314000.9975-0.0225-2.211.021.020.9975208
17499450001.0200.001.021.021414
17498586001.020.032.930.9911.020.990971
17497722000.991-0.019-1.881.011.010.9909166
17496858001.010.021.930.99091.010.9909171
17495994000.990900.000.99990.99990.9909320
17495130000.9909-0.009-0.900.99090.99090.990928
17494266000.99990.00290.290.9970.99990.99710
17493402000.997-0.0029-0.290.99990.99990.99727
17492538000.9999-0.0101-1.001.011.010.997151
17491674001.010.011.300.9971.010.99731
17490810000.9970.00590.600.99111.010.991142
17489946000.9911-0.0189-1.871.011.010.991161
17489082001.010.021.880.99141.010.9914171
17488218000.9914-0.0002-0.020.99161.010.9914253
17487354000.991600.000.99160.99160.991686
17486490000.991600.000.99161.010.991663
17485626000.9916-0.0184-1.821.011.010.99169
17484762001.0100.001.011.011.0192
17483898001.0100.001.011.011.0180
17483034001.0100.001.011.011.019
17482170001.0100.001.011.011.010
17481306001.0100.001.011.011.010
17480442001.0100.001.011.011.0157
17479578001.010.021.910.99121.010.9912211
17478714000.99110.00060.060.990510.990514
17477850000.99050.00040.040.990110.990110
17476986000.9901-0.0399-3.871.031.030.9901245
17476122001.030.010.981.021.031.025
17475258001.0200.001.021.031.02112
17474394001.0200.001.021.021.020
17473530001.02-0.01-0.971.031.031.029
17472666001.0300.001.031.031.0344
17471802001.030.033.240.99771.030.9975331
17470938000.9977-0.0023-0.231.021.020.99771
17470074001-0.02-1.961.021.021.0228
17469210001.0200.001.021.021.0237
17468346001.020.022.250.99761.020.997624
17467482000.99760.00010.010.99750.99760.997548
17466618000.997500.000.99750.99750.997532
17465754000.997500.000.99751.030.9975123
17464890000.997500.000.99750.99750.99750
17464026000.9975-0.0325-3.161.031.030.991171
17463162001.030.033.0011.030.991834
17462298001-0.03-2.911.031.0319
17461434001.030.043.870.99161.030.991624
17460570000.991600.000.99160.99160.99161
17459706000.9916-0.0384-3.731.031.030.991612
17458842001.030.043.810.99221.030.99225
17457978000.9922-0.0478-4.601.041.040.992227
17457114001.040.054.890.99151.040.991526
17456250000.9915-0.0485-4.661.041.040.991525
17455386001.040.021.961.021.040.9912150
17454522001.0200.001.021.021.0173
17453658001.0200.001.021.021.0239
17452794001.020.010.991.011.021.015
17451930001.010.033.190.97881.020.9788339
17451066000.978800.000.97880.97880.97880
17450202000.978800.000.97880.97880.97880
17449338000.978800.000.97880.97880.97880
17448474000.97880.01581.640.9631.30.96348
17447610000.963-0.034-3.410.9971.020.960125

最近閲覧した銘柄

Delayed Upgrade Clock