ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
TrueUSDTUSD
US$ 0.9912
-0.0063
(
-0.63%
)
情報
ランク ランク 83
システム Ethereum
トークン
採掘不可
入札
US$ 0.9913
取引所
KRKN
要求
US$ 1.02
最終取引時間
16:07:27
取引量 (24 時間)
$ 4,911,649
最終取引サイズ
70.80
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.9912
完全希薄化時価総額
US$ 3,011,818,597
開始日
2018/3/05
日数範囲 0.9912-0.9975
52 週間範囲 0.930-1.30
流通量"供給 495,516,083 / 3,038,557,907
16.31%
#取引ペア現在値数量売買代金数量 %時刻
0.995Binance4270220/cdn/crypto/logos/exchanges/BINA.png$ 4,253,092.381750193302TUSD/USDThttps://www.binance.com/en/trade/TUSD_USDTUSDT1https://www.binance.com/en/trade/TUSD_USDT86.0847199085最近
0.9949Gate.io638771.28/cdn/crypto/logos/exchanges/GATE.png$ 635,855.171750192255TUSD/USDThttps://gate.io/trade/TUSD_USDTUSDT2https://gate.io/trade/TUSD_USDT12.877192913817 分s 前
0.99546HTX36738.1655/cdn/crypto/logos/exchanges/HUOB.png$ 36,574.671750192393TUSD/USDThttps://www.huobi.com/en-us/exchange/tusd_usdtUSDT3https://www.huobi.com/en-us/exchange/tusd_usdt0.74061633522815 分s 前
0.996LATOKEN14679.68/cdn/crypto/logos/exchanges/LATK.png$ 14,628.151750107143TUSD/USDThttps://exchange.latoken.com/exchange/TUSD-USDTUSDT4https://exchange.latoken.com/exchange/TUSD-USDT0.2959323269424 時間s 前
0.9912Kraken76.31784/cdn/crypto/logos/exchanges/KRKN.pngUS$ 75.651750189081TUSD/USDhttps://trade.kraken.com/markets/kraken/TUSD/USDUSD5https://trade.kraken.com/markets/kraken/TUSD/USD0.001538515551991 時間 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TUSD/USDThttps://www.southxchange.com/Market/Book/TUSD/USDTUSDT6https://www.southxchange.com/Market/Book/TUSD/USDT0-
0.00029314SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750118521TUSD/ETHhttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH7https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376021 時間s 前
0.9798Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530TUSD/USDThttps://www.bibox.com/en/exchange/basic/TUSD_USDTUSDT8https://www.bibox.com/en/exchange/basic/TUSD_USDT021 時間s 前
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.00000000TUSD/USDThttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT9https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.9706Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001750118531TUSD/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSDUSDT10https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD021 時間s 前
0.6899LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750118530TUSD/USDThttps://www.lbank.info/exchange/tusd/usdtUSDT11https://www.lbank.info/exchange/tusd/usdt021 時間s 前
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750118521TUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDUSDT12https://www.digifinex.com/en-ww/trade/USDT/TUSD021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -TUSD/USDThttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376USDT13https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.00037681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522TUSD/ETHhttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH14https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TUSD/ETHhttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376ETH15https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.00624123Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750118531TUSD/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSDETH16https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD021 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TUSD/USDThttps://crypto.com/exchange/trade/TUSD_USDTUSDT17https://crypto.com/exchange/trade/TUSD_USDT0-
0.988175Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750118522TUSD/USDThttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT18https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376021 時間s 前
9.2E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750192791TUSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSDBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD09 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH20https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH21https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TUSD/BTChttps://poloniex.com/exchange#BTC_TUSDBTC22https://poloniex.com/exchange#BTC_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TUSD/USDThttps://poloniex.com/exchange#USDT_TUSDUSDT23https://poloniex.com/exchange#USDT_TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TUSD/USDhttps://bittrex.com/Market/Index?MarketName=USD-TUSDUSD24https://bittrex.com/Market/Index?MarketName=USD-TUSD0-
0.99317Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750192622TSD/USDhttps://www.bitfinex.com/t/TSD:USDUSD25https://www.bitfinex.com/t/TSD:USD011 分s 前
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750118525TUSD/USDThttps://cex.io/tusd-usdtUSDT26https://cex.io/tusd-usdt021 時間s 前
0.000409CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750118525TUSD/ETHhttps://cex.io/tusd-ethETH27https://cex.io/tusd-eth021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TUSDETH28https://bittrex.com/Market/Index?MarketName=ETH-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TUSDBTC29https://bittrex.com/Market/Index?MarketName=BTC-TUSD0-
0.00762097Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750118536TUSD/ETHhttps://www.binance.com/en/trade/TUSD_ETHETH30https://www.binance.com/en/trade/TUSD_ETH021 時間s 前
0.00025971Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750118536TUSD/BTChttps://www.binance.com/en/trade/TUSD_BTCBTC31https://www.binance.com/en/trade/TUSD_BTC021 時間s 前
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750118525TUSD/USDhttps://cex.io/tusd-usdUSD32https://cex.io/tusd-usd021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TUSDUSDT33https://bittrex.com/Market/Index?MarketName=USDT-TUSD0-
DatePrice前日比前日比 %安値高値平均出来高
10.9999-0.0087-0.8700870087010.99091.02194.47999CX
40.99010.00110.11109988890.99011.0295.48730571CX
120.9997-0.0085-0.8502550765230.96011.396.45677381CX
261-0.0088-0.880.96011.3196.12772225CX
521-0.0088-0.880.931.3275.33121809CX
1560.999-0.0078-0.7807807807810.049981.57561.2507156CX
2600.99995-0.00875-0.8750437521880.049981.568526.6241534CX

TUSDについて

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17501178000.997500.000.99750.99750.99758
17500314000.9975-0.0225-2.211.021.020.9975208
17499450001.0200.001.021.021414
17498586001.020.032.930.9911.020.990971
17497722000.991-0.019-1.881.011.010.9909166
17496858001.010.021.930.99091.010.9909171
17495994000.990900.000.99990.99990.9909320
17495130000.9909-0.009-0.900.99090.99090.990928
17494266000.99990.00290.290.9970.99990.99710
17493402000.997-0.0029-0.290.99990.99990.99727
17492538000.9999-0.0101-1.001.011.010.997151
17491674001.010.011.300.9971.010.99731
17490810000.9970.00590.600.99111.010.991142
17489946000.9911-0.0189-1.871.011.010.991161
17489082001.010.021.880.99141.010.9914171
17488218000.9914-0.0002-0.020.99161.010.9914253
17487354000.991600.000.99160.99160.991686
17486490000.991600.000.99161.010.991663
17485626000.9916-0.0184-1.821.011.010.99169
17484762001.0100.001.011.011.0192
17483898001.0100.001.011.011.0180
17483034001.0100.001.011.011.019
17482170001.0100.001.011.011.010
17481306001.0100.001.011.011.010
17480442001.0100.001.011.011.0157
17479578001.010.021.910.99121.010.9912211
17478714000.99110.00060.060.990510.990514
17477850000.99050.00040.040.990110.990110
17476986000.9901-0.0399-3.871.031.030.9901245
17476122001.030.010.981.021.031.025
17475258001.0200.001.021.031.02112
17474394001.0200.001.021.021.020
17473530001.02-0.01-0.971.031.031.029
17472666001.0300.001.031.031.0344
17471802001.030.033.240.99771.030.9975331
17470938000.9977-0.0023-0.231.021.020.99771
17470074001-0.02-1.961.021.021.0228
17469210001.0200.001.021.021.0237
17468346001.020.022.250.99761.020.997624
17467482000.99760.00010.010.99750.99760.997548
17466618000.997500.000.99750.99750.997532
17465754000.997500.000.99751.030.9975123
17464890000.997500.000.99750.99750.99750
17464026000.9975-0.0325-3.161.031.030.991171
17463162001.030.033.0011.030.991834
17462298001-0.03-2.911.031.0319
17461434001.030.043.870.99161.030.991624
17460570000.991600.000.99160.99160.99161
17459706000.9916-0.0384-3.731.031.030.991612
17458842001.030.043.810.99221.030.99225
17457978000.9922-0.0478-4.601.041.040.992227
17457114001.040.054.890.99151.040.991526
17456250000.9915-0.0485-4.661.041.040.991525
17455386001.040.021.961.021.040.9912150
17454522001.0200.001.021.021.0173
17453658001.0200.001.021.021.0239
17452794001.020.010.991.011.021.015
17451930001.010.033.190.97881.020.9788339
17451066000.978800.000.97880.97880.97880
17450202000.978800.000.97880.97880.97880
17449338000.978800.000.97880.97880.97880
17448474000.97880.01581.640.9631.30.96348
17447610000.963-0.034-3.410.9971.020.960125
17446746000.9970.01921.960.9970.9970.960239
17445882000.9778-0.0191-1.920.99690.9970.969329
17445018000.996900.000.99690.99690.969147
17444154000.99690.00010.010.99680.99690.975632
17443290000.996800.000.99680.99680.99680
17442426000.99680.0050.500.99180.99680.97561398
17441562000.9918-0.0382-3.710.99170.99180.991730
17440698001.030.043.860.99171.030.991729
17439834000.991700.000.99170.99170.99170
17438970000.991700.0000028
17438106000.991700.000.99170.99170.99170
17437242000.991700.000.99171.150.991755
17436378000.9917-0.0003-0.030.9920.9920.99176
17435514000.992-0.008-0.8011.150.9917240
174346500010.00890.90110.989934
17433786000.99110.00390.400.98720.99110.98721
17432922000.98720.00220.220.9850.99760.985143
17432058000.98500.000.9850.99760.985141
17431194000.985-0.0127-1.270.99770.99770.985176
17430330000.99770.0040.400.99370.99770.981141
17429466000.9937-0.006-0.600.99970.99970.9811484
17428602000.99970.0020.200.99770.99980.9878175
17427738000.997700.000.99770.99770.997753
17426874000.997700.000.99770.99770.99770
17426010000.99770.01151.170.98620.99770.986247
17425146000.9862-0.0115-1.150.99770.99770.98548
17424282000.997700.000.99770.99780.9848197
17423418000.997700.000.99770.99770.984981
17422554000.99770.01521.550.99730.99770.9846871
17421690000.982500.000.98250.98250.98250
17420826000.9825-0.0149-1.490.99740.99740.982552

最近閲覧した銘柄

Delayed Upgrade Clock