Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9974 | Binance | 35341 | /cdn/crypto/logos/exchanges/BINA.png | $ 35,257.36 | 1750738510 | TUSD/USDT | https://www.binance.com/en/trade/TUSD_USDT | USDT | 1 | https://www.binance.com/en/trade/TUSD_USDT | 47.9754824257 | 最近 |
| 0.9974 | Gate.io | 19203.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,153.51 | 1750734039 | TUSD/USDT | https://gate.io/trade/TUSD_USDT | USDT | 2 | https://gate.io/trade/TUSD_USDT | 26.0686290627 | 1 時間 前 |
| 0.9975 | LATOKEN | 19120.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,073.40 | 1750733285 | TUSD/USDT | https://exchange.latoken.com/exchange/TUSD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TUSD-USDT | 25.9558885116 | 1 時間 前 |
| 0.6899 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750723329 | TUSD/USDT | https://www.lbank.info/exchange/tusd/usdt | USDT | 4 | https://www.lbank.info/exchange/tusd/usdt | 0 | 4 時間s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TUSD/USDT | https://www.southxchange.com/Market/Book/TUSD/USDT | USDT | 5 | https://www.southxchange.com/Market/Book/TUSD/USDT | 0 | - | |||
| 0.9798 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750723325 | TUSD/USDT | https://www.bibox.com/en/exchange/basic/TUSD_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/TUSD_USDT | 0 | 4 時間s 前 |
| 0.9706 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1750723328 | TUSD/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | USDT | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | 0 | 4 時間s 前 |
| 0.99733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750723329 | TUSD/USDT | https://www.huobi.com/en-us/exchange/tusd_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/tusd_usdt | 0 | 4 時間s 前 |
| 1 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750723321 | TUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/TUSD | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/TUSD | 0 | 4 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TUSD/USDT | https://crypto.com/exchange/trade/TUSD_USDT | USDT | 10 | https://crypto.com/exchange/trade/TUSD_USDT | 0 | - | |||
| 0.00029314 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750723321 | TUSD/ETH | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 11 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 4 時間s 前 |
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | TUSD/USDT | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 12 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |
| 0.988175 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750723322 | TUSD/USDT | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 13 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 4 時間s 前 |
| 0.00037681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750723322 | TUSD/ETH | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 14 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 4 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TUSD/ETH | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 15 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | TUSD/USDT | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 16 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| 0.00624123 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750723328 | TUSD/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | ETH | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | 0 | 4 時間s 前 |
| 9.5E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750725654 | TUSD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | 0 | 4 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 19 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 20 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TUSD/BTC | https://poloniex.com/exchange#BTC_TUSD | BTC | 21 | https://poloniex.com/exchange#BTC_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TUSD/USDT | https://poloniex.com/exchange#USDT_TUSD | USDT | 22 | https://poloniex.com/exchange#USDT_TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | TUSD/USD | https://bittrex.com/Market/Index?MarketName=USD-TUSD | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-TUSD | 0 | - | |||
| 0.99768 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1750737082 | TSD/USD | https://www.bitfinex.com/t/TSD:USD | USD | 24 | https://www.bitfinex.com/t/TSD:USD | 0 | 25 分s 前 |
| 0.991 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1750738239 | TUSD/USD | https://trade.kraken.com/markets/kraken/TUSD/USD | USD | 25 | https://trade.kraken.com/markets/kraken/TUSD/USD | 0 | 5 分s 前 |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750723326 | TUSD/USDT | https://cex.io/tusd-usdt | USDT | 26 | https://cex.io/tusd-usdt | 0 | 4 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TUSD/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | 0 | - | |||
| 0.00762097 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750723336 | TUSD/ETH | https://www.binance.com/en/trade/TUSD_ETH | ETH | 29 | https://www.binance.com/en/trade/TUSD_ETH | 0 | 4 時間s 前 |
| 0.00025971 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750723336 | TUSD/BTC | https://www.binance.com/en/trade/TUSD_BTC | BTC | 30 | https://www.binance.com/en/trade/TUSD_BTC | 0 | 4 時間s 前 |
| 0.000409 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1750723326 | TUSD/ETH | https://cex.io/tusd-eth | ETH | 31 | https://cex.io/tusd-eth | 0 | 4 時間s 前 |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750723326 | TUSD/USD | https://cex.io/tusd-usd | USD | 32 | https://cex.io/tusd-usd | 0 | 4 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
TUSDについて
TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.
T ニュース
ChainWire
13時間前
TUSDUSD (0.00%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.991 | 0.0002 | 0.02 | 0.9908 | 1.02 | 0.9908 | 125 |
| 1750636200 | 0.9908 | 0 | 0.00 | 0.9908 | 0.9908 | 0.9908 | 99 |
| 1750549800 | 0.9908 | -0.0001 | -0.01 | 0.9909 | 0.9909 | 0.9908 | 12 |
| 1750463400 | 0.9909 | 0 | 0.00 | 0.9909 | 0.9909 | 0.9909 | 0 |
| 1750377000 | 0.9909 | -0.0004 | -0.04 | 0.9913 | 1.01 | 0.9909 | 90 |
| 1750290600 | 0.9913 | 0.0001 | 0.01 | 0.9912 | 1.02 | 0.9912 | 85 |
| 1750204200 | 0.9912 | -0.0063 | -0.63 | 0.9975 | 0.9975 | 0.9912 | 76 |
| 1750117800 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 8 |
| 1750031400 | 0.9975 | -0.0225 | -2.21 | 1.02 | 1.02 | 0.9975 | 208 |
| 1749945000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1 | 414 |
| 1749858600 | 1.02 | 0.03 | 2.93 | 0.991 | 1.02 | 0.9909 | 71 |
| 1749772200 | 0.991 | -0.019 | -1.88 | 1.01 | 1.01 | 0.9909 | 166 |
| 1749685800 | 1.01 | 0.02 | 1.93 | 0.9909 | 1.01 | 0.9909 | 171 |
| 1749599400 | 0.9909 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9909 | 320 |
| 1749513000 | 0.9909 | -0.009 | -0.90 | 0.9909 | 0.9909 | 0.9909 | 28 |
| 1749426600 | 0.9999 | 0.0029 | 0.29 | 0.997 | 0.9999 | 0.997 | 10 |
| 1749340200 | 0.997 | -0.0029 | -0.29 | 0.9999 | 0.9999 | 0.997 | 27 |
| 1749253800 | 0.9999 | -0.0101 | -1.00 | 1.01 | 1.01 | 0.9971 | 51 |
| 1749167400 | 1.01 | 0.01 | 1.30 | 0.997 | 1.01 | 0.997 | 31 |
| 1749081000 | 0.997 | 0.0059 | 0.60 | 0.9911 | 1.01 | 0.9911 | 42 |
| 1748994600 | 0.9911 | -0.0189 | -1.87 | 1.01 | 1.01 | 0.9911 | 61 |
| 1748908200 | 1.01 | 0.02 | 1.88 | 0.9914 | 1.01 | 0.9914 | 171 |
| 1748821800 | 0.9914 | -0.0002 | -0.02 | 0.9916 | 1.01 | 0.9914 | 253 |
| 1748735400 | 0.9916 | 0 | 0.00 | 0.9916 | 0.9916 | 0.9916 | 86 |
| 1748649000 | 0.9916 | 0 | 0.00 | 0.9916 | 1.01 | 0.9916 | 63 |
| 1748562600 | 0.9916 | -0.0184 | -1.82 | 1.01 | 1.01 | 0.9916 | 9 |
| 1748476200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 92 |
| 1748389800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 80 |
| 1748303400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 9 |
| 1748217000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1748130600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1748044200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 57 |
| 1747957800 | 1.01 | 0.02 | 1.91 | 0.9912 | 1.01 | 0.9912 | 211 |
| 1747871400 | 0.9911 | 0.0006 | 0.06 | 0.9905 | 1 | 0.9905 | 14 |
| 1747785000 | 0.9905 | 0.0004 | 0.04 | 0.9901 | 1 | 0.9901 | 10 |
| 1747698600 | 0.9901 | -0.0399 | -3.87 | 1.03 | 1.03 | 0.9901 | 245 |
| 1747612200 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.02 | 5 |
| 1747525800 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 1.02 | 112 |
| 1747439400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1747353000 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 9 |
| 1747266600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 44 |
| 1747180200 | 1.03 | 0.03 | 3.24 | 0.9977 | 1.03 | 0.9975 | 331 |
| 1747093800 | 0.9977 | -0.0023 | -0.23 | 1.02 | 1.02 | 0.9977 | 1 |
| 1747007400 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1.02 | 28 |
| 1746921000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 37 |
| 1746834600 | 1.02 | 0.02 | 2.25 | 0.9976 | 1.02 | 0.9976 | 24 |
| 1746748200 | 0.9976 | 0.0001 | 0.01 | 0.9975 | 0.9976 | 0.9975 | 48 |
| 1746661800 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 32 |
| 1746575400 | 0.9975 | 0 | 0.00 | 0.9975 | 1.03 | 0.9975 | 123 |
| 1746489000 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1746402600 | 0.9975 | -0.0325 | -3.16 | 1.03 | 1.03 | 0.9911 | 71 |
| 1746316200 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 0.9918 | 34 |
| 1746229800 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 1 | 9 |
| 1746143400 | 1.03 | 0.04 | 3.87 | 0.9916 | 1.03 | 0.9916 | 24 |
| 1746057000 | 0.9916 | 0 | 0.00 | 0.9916 | 0.9916 | 0.9916 | 1 |
| 1745970600 | 0.9916 | -0.0384 | -3.73 | 1.03 | 1.03 | 0.9916 | 12 |
| 1745884200 | 1.03 | 0.04 | 3.81 | 0.9922 | 1.03 | 0.9922 | 5 |
| 1745797800 | 0.9922 | -0.0478 | -4.60 | 1.04 | 1.04 | 0.9922 | 27 |
| 1745711400 | 1.04 | 0.05 | 4.89 | 0.9915 | 1.04 | 0.9915 | 26 |
| 1745625000 | 0.9915 | -0.0485 | -4.66 | 1.04 | 1.04 | 0.9915 | 25 |
| 1745538600 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 0.9912 | 150 |
| 1745452200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.01 | 73 |
| 1745365800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 39 |
| 1745279400 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1.01 | 5 |
| 1745193000 | 1.01 | 0.03 | 3.19 | 0.9788 | 1.02 | 0.9788 | 339 |
| 1745106600 | 0.9788 | 0 | 0.00 | 0.9788 | 0.9788 | 0.9788 | 0 |
| 1745020200 | 0.9788 | 0 | 0.00 | 0.9788 | 0.9788 | 0.9788 | 0 |
| 1744933800 | 0.9788 | 0 | 0.00 | 0.9788 | 0.9788 | 0.9788 | 0 |
| 1744847400 | 0.9788 | 0.0158 | 1.64 | 0.963 | 1.3 | 0.963 | 48 |
| 1744761000 | 0.963 | -0.034 | -3.41 | 0.997 | 1.02 | 0.9601 | 25 |
| 1744674600 | 0.997 | 0.0192 | 1.96 | 0.997 | 0.997 | 0.9602 | 39 |
| 1744588200 | 0.9778 | -0.0191 | -1.92 | 0.9969 | 0.997 | 0.969 | 329 |
| 1744501800 | 0.9969 | 0 | 0.00 | 0.9969 | 0.9969 | 0.969 | 147 |
| 1744415400 | 0.9969 | 0.0001 | 0.01 | 0.9968 | 0.9969 | 0.9756 | 32 |
| 1744329000 | 0.9968 | 0 | 0.00 | 0.9968 | 0.9968 | 0.9968 | 0 |
| 1744242600 | 0.9968 | 0.005 | 0.50 | 0.9918 | 0.9968 | 0.9756 | 1398 |
| 1744156200 | 0.9918 | -0.0382 | -3.71 | 0.9917 | 0.9918 | 0.9917 | 30 |
| 1744069800 | 1.03 | 0.04 | 3.86 | 0.9917 | 1.03 | 0.9917 | 29 |
| 1743983400 | 0.9917 | 0 | 0.00 | 0.9917 | 0.9917 | 0.9917 | 0 |
| 1743897000 | 0.9917 | 0 | 0.00 | 0 | 0 | 0 | 28 |
| 1743810600 | 0.9917 | 0 | 0.00 | 0.9917 | 0.9917 | 0.9917 | 0 |
| 1743724200 | 0.9917 | 0 | 0.00 | 0.9917 | 1.15 | 0.9917 | 55 |
| 1743637800 | 0.9917 | -0.0003 | -0.03 | 0.992 | 0.992 | 0.9917 | 6 |
| 1743551400 | 0.992 | -0.008 | -0.80 | 1 | 1.15 | 0.9917 | 240 |
| 1743465000 | 1 | 0.0089 | 0.90 | 1 | 1 | 0.9899 | 34 |
| 1743378600 | 0.9911 | 0.0039 | 0.40 | 0.9872 | 0.9911 | 0.9872 | 1 |
| 1743292200 | 0.9872 | 0.0022 | 0.22 | 0.985 | 0.9976 | 0.985 | 143 |
| 1743205800 | 0.985 | 0 | 0.00 | 0.985 | 0.9976 | 0.985 | 141 |
| 1743119400 | 0.985 | -0.0127 | -1.27 | 0.9977 | 0.9977 | 0.985 | 176 |
| 1743033000 | 0.9977 | 0.004 | 0.40 | 0.9937 | 0.9977 | 0.981 | 141 |
| 1742946600 | 0.9937 | -0.006 | -0.60 | 0.9997 | 0.9997 | 0.9811 | 484 |
| 1742860200 | 0.9997 | 0.002 | 0.20 | 0.9977 | 0.9998 | 0.9878 | 175 |
| 1742773800 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9977 | 53 |
| 1742687400 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9977 | 0 |
