TrueUSDTUSD

US$ 0.9912

-0.0063

(

-0.63%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 83

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.9913

取引所

KRKN

要求

US$ 1.02

最終取引時間

16:07:27

取引量 (24 時間)

$ 4,911,649

最終取引サイズ

70.80

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.9912

完全希薄化時価総額

US$ 3,011,818,597

開始日

2018/3/05

日数範囲 0.9912-0.9975

52 週間範囲 0.930-1.30

流通量"供給 495,516,083 / 3,038,557,907

16.31%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.995	Binance	4270220	/cdn/crypto/logos/exchanges/BINA.png	$ 4,253,092.38	1750193302	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	1	https://www.binance.com/en/trade/TUSD_USDT	86.0847199085	最近
0.9949	Gate.io	638771.28	/cdn/crypto/logos/exchanges/GATE.png	$ 635,855.17	1750192255	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	2	https://gate.io/trade/TUSD_USDT	12.8771929138	17 分s 前
0.99546	HTX	36738.1655	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,574.67	1750192393	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tusd_usdt	0.740616335228	15 分s 前
0.996	LATOKEN	14679.68	/cdn/crypto/logos/exchanges/LATK.png	$ 14,628.15	1750107143	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	4	https://exchange.latoken.com/exchange/TUSD-USDT	0.29593232694	24 時間s 前
0.9912	Kraken	76.31784	/cdn/crypto/logos/exchanges/KRKN.png	US$ 75.65	1750189081	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	5	https://trade.kraken.com/markets/kraken/TUSD/USD	0.00153851555199	1 時間前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TUSD/USDT	https://www.southxchange.com/Market/Book/TUSD/USDT	USDT	6	https://www.southxchange.com/Market/Book/TUSD/USDT	0	-
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750118521	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	7	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	21 時間s 前
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750118530	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	21 時間s 前
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	9	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
0.9706	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1750118531	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	10	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0	21 時間s 前
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750118530	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	11	https://www.lbank.info/exchange/tusd/usdt	0	21 時間s 前
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750118521	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TUSD/USDT	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	13	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750118522	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	14	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TUSD/ETH	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	15	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750118531	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	16	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	21 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TUSD/USDT	https://crypto.com/exchange/trade/TUSD_USDT	USDT	17	https://crypto.com/exchange/trade/TUSD_USDT	0	-
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750118522	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	18	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	21 時間s 前
9.2E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750192791	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0	9 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	20	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	21	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TUSD/BTC	https://poloniex.com/exchange#BTC_TUSD	BTC	22	https://poloniex.com/exchange#BTC_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TUSD/USDT	https://poloniex.com/exchange#USDT_TUSD	USDT	23	https://poloniex.com/exchange#USDT_TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TUSD/USD	https://bittrex.com/Market/Index?MarketName=USD-TUSD	USD	24	https://bittrex.com/Market/Index?MarketName=USD-TUSD	0	-
0.99317	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750192622	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	25	https://www.bitfinex.com/t/TSD:USD	0	11 分s 前
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750118525	TUSD/USDT	https://cex.io/tusd-usdt	USDT	26	https://cex.io/tusd-usdt	0	21 時間s 前
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1750118525	TUSD/ETH	https://cex.io/tusd-eth	ETH	27	https://cex.io/tusd-eth	0	21 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	0	-
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750118536	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	30	https://www.binance.com/en/trade/TUSD_ETH	0	21 時間s 前
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750118536	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	31	https://www.binance.com/en/trade/TUSD_BTC	0	21 時間s 前
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750118525	TUSD/USD	https://cex.io/tusd-usd	USD	32	https://cex.io/tusd-usd	0	21 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9999	-0.0087	-0.870087008701	0.9909	1.02	194.47999	CX
4	0.9901	0.0011	0.1110998889	0.9901	1.02	95.48730571	CX
12	0.9997	-0.0085	-0.850255076523	0.9601	1.3	96.45677381	CX
26	1	-0.0088	-0.88	0.9601	1.3	196.12772225	CX
52	1	-0.0088	-0.88	0.93	1.3	275.33121809	CX
156	0.999	-0.0078	-0.780780780781	0.04998	1.5	7561.2507156	CX
260	0.99995	-0.00875	-0.875043752188	0.04998	1.5	68526.6241534	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750117800	0.9975	0	0.00	0.9975	0.9975	0.9975	8
1750031400	0.9975	-0.0225	-2.21	1.02	1.02	0.9975	208
1749945000	1.02	0	0.00	1.02	1.02	1	414
1749858600	1.02	0.03	2.93	0.991	1.02	0.9909	71
1749772200	0.991	-0.019	-1.88	1.01	1.01	0.9909	166
1749685800	1.01	0.02	1.93	0.9909	1.01	0.9909	171
1749599400	0.9909	0	0.00	0.9999	0.9999	0.9909	320
1749513000	0.9909	-0.009	-0.90	0.9909	0.9909	0.9909	28
1749426600	0.9999	0.0029	0.29	0.997	0.9999	0.997	10
1749340200	0.997	-0.0029	-0.29	0.9999	0.9999	0.997	27
1749253800	0.9999	-0.0101	-1.00	1.01	1.01	0.9971	51
1749167400	1.01	0.01	1.30	0.997	1.01	0.997	31
1749081000	0.997	0.0059	0.60	0.9911	1.01	0.9911	42
1748994600	0.9911	-0.0189	-1.87	1.01	1.01	0.9911	61
1748908200	1.01	0.02	1.88	0.9914	1.01	0.9914	171
1748821800	0.9914	-0.0002	-0.02	0.9916	1.01	0.9914	253
1748735400	0.9916	0	0.00	0.9916	0.9916	0.9916	86
1748649000	0.9916	0	0.00	0.9916	1.01	0.9916	63
1748562600	0.9916	-0.0184	-1.82	1.01	1.01	0.9916	9
1748476200	1.01	0	0.00	1.01	1.01	1.01	92
1748389800	1.01	0	0.00	1.01	1.01	1.01	80
1748303400	1.01	0	0.00	1.01	1.01	1.01	9
1748217000	1.01	0	0.00	1.01	1.01	1.01	0
1748130600	1.01	0	0.00	1.01	1.01	1.01	0
1748044200	1.01	0	0.00	1.01	1.01	1.01	57
1747957800	1.01	0.02	1.91	0.9912	1.01	0.9912	211
1747871400	0.9911	0.0006	0.06	0.9905	1	0.9905	14
1747785000	0.9905	0.0004	0.04	0.9901	1	0.9901	10
1747698600	0.9901	-0.0399	-3.87	1.03	1.03	0.9901	245
1747612200	1.03	0.01	0.98	1.02	1.03	1.02	5
1747525800	1.02	0	0.00	1.02	1.03	1.02	112
1747439400	1.02	0	0.00	1.02	1.02	1.02	0
1747353000	1.02	-0.01	-0.97	1.03	1.03	1.02	9
1747266600	1.03	0	0.00	1.03	1.03	1.03	44
1747180200	1.03	0.03	3.24	0.9977	1.03	0.9975	331
1747093800	0.9977	-0.0023	-0.23	1.02	1.02	0.9977	1
1747007400	1	-0.02	-1.96	1.02	1.02	1.02	28
1746921000	1.02	0	0.00	1.02	1.02	1.02	37
1746834600	1.02	0.02	2.25	0.9976	1.02	0.9976	24
1746748200	0.9976	0.0001	0.01	0.9975	0.9976	0.9975	48
1746661800	0.9975	0	0.00	0.9975	0.9975	0.9975	32
1746575400	0.9975	0	0.00	0.9975	1.03	0.9975	123
1746489000	0.9975	0	0.00	0.9975	0.9975	0.9975	0
1746402600	0.9975	-0.0325	-3.16	1.03	1.03	0.9911	71
1746316200	1.03	0.03	3.00	1	1.03	0.9918	34
1746229800	1	-0.03	-2.91	1.03	1.03	1	9
1746143400	1.03	0.04	3.87	0.9916	1.03	0.9916	24
1746057000	0.9916	0	0.00	0.9916	0.9916	0.9916	1
1745970600	0.9916	-0.0384	-3.73	1.03	1.03	0.9916	12
1745884200	1.03	0.04	3.81	0.9922	1.03	0.9922	5
1745797800	0.9922	-0.0478	-4.60	1.04	1.04	0.9922	27
1745711400	1.04	0.05	4.89	0.9915	1.04	0.9915	26
1745625000	0.9915	-0.0485	-4.66	1.04	1.04	0.9915	25
1745538600	1.04	0.02	1.96	1.02	1.04	0.9912	150
1745452200	1.02	0	0.00	1.02	1.02	1.01	73
1745365800	1.02	0	0.00	1.02	1.02	1.02	39
1745279400	1.02	0.01	0.99	1.01	1.02	1.01	5
1745193000	1.01	0.03	3.19	0.9788	1.02	0.9788	339
1745106600	0.9788	0	0.00	0.9788	0.9788	0.9788	0
1745020200	0.9788	0	0.00	0.9788	0.9788	0.9788	0
1744933800	0.9788	0	0.00	0.9788	0.9788	0.9788	0
1744847400	0.9788	0.0158	1.64	0.963	1.3	0.963	48
1744761000	0.963	-0.034	-3.41	0.997	1.02	0.9601	25
1744674600	0.997	0.0192	1.96	0.997	0.997	0.9602	39
1744588200	0.9778	-0.0191	-1.92	0.9969	0.997	0.969	329
1744501800	0.9969	0	0.00	0.9969	0.9969	0.969	147
1744415400	0.9969	0.0001	0.01	0.9968	0.9969	0.9756	32
1744329000	0.9968	0	0.00	0.9968	0.9968	0.9968	0
1744242600	0.9968	0.005	0.50	0.9918	0.9968	0.9756	1398
1744156200	0.9918	-0.0382	-3.71	0.9917	0.9918	0.9917	30
1744069800	1.03	0.04	3.86	0.9917	1.03	0.9917	29
1743983400	0.9917	0	0.00	0.9917	0.9917	0.9917	0
1743897000	0.9917	0	0.00	0	0	0	28
1743810600	0.9917	0	0.00	0.9917	0.9917	0.9917	0
1743724200	0.9917	0	0.00	0.9917	1.15	0.9917	55
1743637800	0.9917	-0.0003	-0.03	0.992	0.992	0.9917	6
1743551400	0.992	-0.008	-0.80	1	1.15	0.9917	240
1743465000	1	0.0089	0.90	1	1	0.9899	34
1743378600	0.9911	0.0039	0.40	0.9872	0.9911	0.9872	1
1743292200	0.9872	0.0022	0.22	0.985	0.9976	0.985	143
1743205800	0.985	0	0.00	0.985	0.9976	0.985	141
1743119400	0.985	-0.0127	-1.27	0.9977	0.9977	0.985	176
1743033000	0.9977	0.004	0.40	0.9937	0.9977	0.981	141
1742946600	0.9937	-0.006	-0.60	0.9997	0.9997	0.9811	484
1742860200	0.9997	0.002	0.20	0.9977	0.9998	0.9878	175
1742773800	0.9977	0	0.00	0.9977	0.9977	0.9977	53
1742687400	0.9977	0	0.00	0.9977	0.9977	0.9977	0
1742601000	0.9977	0.0115	1.17	0.9862	0.9977	0.9862	47
1742514600	0.9862	-0.0115	-1.15	0.9977	0.9977	0.985	48
1742428200	0.9977	0	0.00	0.9977	0.9978	0.9848	197
1742341800	0.9977	0	0.00	0.9977	0.9977	0.9849	81
1742255400	0.9977	0.0152	1.55	0.9973	0.9977	0.9846	871
1742169000	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1742082600	0.9825	-0.0149	-1.49	0.9974	0.9974	0.9825	52