Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | TENT/ETH | https://mercatox.com/exchange/TENT/ETH | ETH | 1 | https://mercatox.com/exchange/TENT/ETH | 0 | - | |
| 0 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | TENT/BTC | https://mercatox.com/exchange/TENT/BTC | BTC | 2 | https://mercatox.com/exchange/TENT/BTC | 0 | - | |
| 6.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | XSG/ETH | https://mercatox.com/exchange/XSG/ETH | ETH | 3 | https://mercatox.com/exchange/XSG/ETH | 0 | 7 月s 前 |
| 2.48E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | XSG/BTC | https://mercatox.com/exchange/XSG/BTC | BTC | 4 | https://mercatox.com/exchange/XSG/BTC | 0 | 7 月s 前 |
| 2.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752019320 | TENT/BTC | https://hitbtc.com/TENT-to-BTC | BTC | 5 | https://hitbtc.com/TENT-to-BTC | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.2583168 | 0 | CX |
| 12 | 0.20749996 | 0.050093 | 24.141209473 | 0.1859189 | 0.27774509 | 0 | CX |
| 26 | 0.23546027 | 0.02213269 | 9.39975563606 | 0.1859189 | 0.27774509 | 0 | CX |
| 52 | 0.14063043 | 0.11696253 | 83.1701431902 | 0.12318658 | 0.27774509 | 0 | CX |
| 156 | 0.05354277 | 0.20405019 | 381.097559951 | 0.0384645 | 0.27774509 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.27774509 | 0 | CX |
TENTについて
Tent (formerly Snowgem, XSG) is a privacy oriented cryptocurrency ecosytem.
TENT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.25759296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.25759296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.25759296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.25759296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.25759296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.25759296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.25759296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.25759296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.25759296 | 0 | 0.00 | 0.25688804 | 0.2583168 | 0.25174852 | 0 |
| 1751241000 | 0.25759296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.25759296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.25759296 | 0 | 0.00 | 0.25688804 | 0.2583168 | 0.25174852 | 0 |
| 1750981800 | 0.25759296 | 0 | 0.00 | 0.25688804 | 0.2583168 | 0.25174852 | 0 |
| 1750895400 | 0.25759296 | 0.25759296 | 0 | 0.25688804 | 0.2583168 | 0.25174852 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.25688804 | 0.2583168 | 0.25174852 | 0 |
| 1749513000 | 0 | -0.262295 | -100.00 | 0.25688804 | 0.2583168 | 0.25174852 | 0 |
| 1749426600 | 0.26229536 | 0.00021254 | 0.08 | 0.26178889 | 0.26409368 | 0.26053972 | 0 |
| 1749340200 | 0.26208282 | 0.00303338 | 1.17 | 0.25876602 | 0.26280989 | 0.25807686 | 0 |
| 1749253800 | 0.25904944 | 0.00714853 | 2.84 | 0.2516605 | 0.26133669 | 0.2508633 | 0 |
| 1749167400 | 0.25190091 | -0.008096 | -3.11 | 0.25999164 | 0.26280914 | 0.24915932 | 0 |
| 1749081000 | 0.25999697 | -0.001464 | -0.56 | 0.2617197 | 0.26287836 | 0.25852306 | 0 |
| 1748994600 | 0.26146146 | -0.001224 | -0.47 | 0.26248704 | 0.26498705 | 0.26029479 | 0 |
| 1748908200 | 0.26268591 | 0.00038889 | 0.15 | 0.26202809 | 0.2628675 | 0.25723628 | 0 |
| 1748821800 | 0.26229702 | 0.00258748 | 1.00 | 0.25951625 | 0.26260662 | 0.25748882 | 0 |
| 1748735400 | 0.25970954 | 0.0019344 | 0.75 | 0.25824324 | 0.26023627 | 0.2557469 | 0 |
| 1748649000 | 0.25777514 | -0.003766 | -1.44 | 0.26224345 | 0.26371595 | 0.25720184 | 0 |
| 1748562600 | 0.26154132 | -0.005807 | -2.17 | 0.2673157 | 0.27015034 | 0.26154132 | 0 |
| 1748476200 | 0.26734846 | -0.003244 | -1.20 | 0.27015793 | 0.27096651 | 0.26491863 | 0 |
| 1748389800 | 0.2705928 | -0.000858 | -0.32 | 0.27150194 | 0.27476354 | 0.26681828 | 0 |
| 1748303400 | 0.2714505 | 0.00133677 | 0.49 | 0.2704183 | 0.27389588 | 0.26979709 | 0 |
| 1748217000 | 0.27011373 | 0.00282392 | 1.06 | 0.26733586 | 0.27081823 | 0.26466002 | 0 |
| 1748130600 | 0.26728981 | 0.00192981 | 0.73 | 0.26612111 | 0.27151255 | 0.26552596 | 0 |
| 1748044200 | 0.26536 | -0.011385 | -4.11 | 0.27691377 | 0.27712288 | 0.26532664 | 0 |
| 1747957800 | 0.27674481 | 0.00468844 | 1.72 | 0.27203477 | 0.27774509 | 0.27110015 | 0 |
| 1747871400 | 0.27205637 | 0.00689195 | 2.60 | 0.26489522 | 0.27411231 | 0.26336074 | 0 |
| 1747785000 | 0.26516442 | 0.00313529 | 1.20 | 0.26213044 | 0.26607218 | 0.25851487 | 0 |
| 1747698600 | 0.26202913 | -0.000668 | -0.25 | 0.264054 | 0.26525832 | 0.25326647 | 0 |
| 1747612200 | 0.26269672 | 0.00672092 | 2.63 | 0.25600732 | 0.26287749 | 0.25588357 | 0 |
| 1747525800 | 0.2559758 | -0.000905 | -0.35 | 0.25673024 | 0.25722123 | 0.25469681 | 0 |
| 1747439400 | 0.25688122 | -0.000634 | -0.25 | 0.25741561 | 0.2594165 | 0.25581728 | 0 |
| 1747353000 | 0.25751516 | 0.00064282 | 0.25 | 0.25688804 | 0.2583168 | 0.25174852 | 0 |
| 1747266600 | 0.25687234 | -0.001647 | -0.64 | 0.2582815 | 0.258664 | 0.2546984 | 0 |
| 1747180200 | 0.25851978 | 0.00320604 | 1.26 | 0.25496969 | 0.26026139 | 0.25184652 | 0 |
| 1747093800 | 0.25531374 | -0.00273 | -1.06 | 0.25836999 | 0.26221536 | 0.25037839 | 0 |
| 1747007400 | 0.25804392 | -0.00138 | -0.53 | 0.21335578 | 0.25936861 | 0.1859189 | 0 |
| 1746921000 | 0.25942389 | 0.00417547 | 1.64 | 0.21335578 | 0.26009 | 0.1859189 | 0 |
| 1746834600 | 0.25524842 | -0.000422 | -0.17 | 0.2560495 | 0.25809407 | 0.25384461 | 0 |
| 1746748200 | 0.25567044 | 0.01493665 | 6.20 | 0.24071998 | 0.25745128 | 0.24035155 | 0 |
| 1746661800 | 0.24073379 | 0.00066657 | 0.28 | 0.24028472 | 0.24211637 | 0.23763922 | 0 |
| 1746575400 | 0.24006722 | 0.00498517 | 2.12 | 0.23485632 | 0.24025553 | 0.2316776 | 0 |
| 1746489000 | 0.23508205 | 0.00139738 | 0.60 | 0.23373228 | 0.23603824 | 0.23221256 | 0 |
| 1746402600 | 0.23368467 | -0.003995 | -1.68 | 0.23804728 | 0.23880301 | 0.23368467 | 0 |
| 1746316200 | 0.23767938 | -0.002542 | -1.06 | 0.24046013 | 0.24046013 | 0.23767938 | 0 |
| 1746229800 | 0.2402212 | 0.00108864 | 0.46 | 0.239568 | 0.24285648 | 0.23913714 | 0 |
| 1746143400 | 0.23913256 | 0.00543758 | 2.33 | 0.23386514 | 0.24162865 | 0.23366619 | 0 |
| 1746057000 | 0.23369498 | 4.0E-6 | 0.00 | 0.23396243 | 0.23611274 | 0.23075174 | 0 |
| 1745970600 | 0.23369129 | -0.002145 | -0.91 | 0.23564645 | 0.23681517 | 0.23275814 | 0 |
| 1745884200 | 0.23583646 | 0.00323565 | 1.39 | 0.23244397 | 0.2370403 | 0.23038391 | 0 |
| 1745797800 | 0.23260081 | -0.002176 | -0.93 | 0.23468532 | 0.23644716 | 0.23231417 | 0 |
| 1745711400 | 0.23477701 | -0.000248 | -0.11 | 0.23525282 | 0.23621032 | 0.23303828 | 0 |
| 1745625000 | 0.23502491 | 0.00197805 | 0.85 | 0.23292561 | 0.23777066 | 0.23046992 | 0 |
| 1745538600 | 0.23304686 | 0.04506401 | 23.97 | 0.21335578 | 0.23309123 | 0.1859189 | 0 |
| 1745452200 | 0.18798285 | 0 | 0.00 | 0.21335578 | 0.2145323 | 0.1859189 | 0 |
| 1745365800 | 0.18798285 | -0.028465 | -13.15 | 0.21335578 | 0.2145323 | 0.1859189 | 0 |
| 1745279400 | 0.21644795 | 0.00542912 | 2.57 | 0.21141355 | 0.2196346 | 0.21137875 | 0 |
| 1745193000 | 0.21101883 | -0.000116 | -0.05 | 0.21094302 | 0.21156153 | 0.20831127 | 0 |
| 1745106600 | 0.21113457 | 0.00165128 | 0.79 | 0.20951989 | 0.21200141 | 0.20933898 | 0 |
| 1745020200 | 0.20948329 | -0.001028 | -0.49 | 0.21060484 | 0.21095643 | 0.20917731 | 0 |
| 1744933800 | 0.21051162 | 0.00175596 | 0.84 | 0.20842678 | 0.21197497 | 0.20785777 | 0 |
| 1744847400 | 0.20875566 | 0.00134074 | 0.65 | 0.20749996 | 0.21197018 | 0.20620468 | 0 |
| 1744761000 | 0.20741492 | -0.002132 | -1.02 | 0.20971594 | 0.21445413 | 0.20735518 | 0 |
| 1744674600 | 0.2095474 | 0.00238423 | 1.15 | 0.20756501 | 0.21277623 | 0.20756501 | 0 |
| 1744588200 | 0.20716317 | -0.004489 | -2.12 | 0.21166336 | 0.21296268 | 0.20607607 | 0 |
| 1744501800 | 0.2116522 | 0.00490276 | 2.37 | 0.20685642 | 0.21281646 | 0.205343 | 0 |
| 1744415400 | 0.20674944 | 0.009183 | 4.65 | 0.19709802 | 0.20893251 | 0.19594487 | 0 |
| 1744329000 | 0.19756644 | -0.007531 | -3.67 | 0.20465986 | 0.20473602 | 0.19468823 | 0 |
| 1744242600 | 0.20509709 | -0.004208 | -2.01 | 0.21335578 | 0.2145323 | 0.1859189 | 0 |
