Swiss TokenSWISS

US$ 19.47

0.317894

(

1.66%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2382

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 19.37

取引所

要求

US$ 19.68

最終取引時間

00:34:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 13.85

完全希薄化時価総額

US$ 194,691

開始日

2020/11/14

日数範囲 18.26-19.84

52 週間範囲 18.65-42.27

流通量"供給 4,643 / 10,000

46.43%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWISS/ETH	https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c	ETH	1	https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	22.07360456	-2.60452716	-11.7992834062	18.65348926	23.88849412	0	CX
4	27.43908292	-7.97000552	-29.0461803816	18.65348926	29.32162922	0	CX
12	40.94386314	-21.47478574	-52.4493393957	18.65348926	41.61394294	0	CX
26	24.56032455	-5.09124715	-20.7295597403	18.65348926	42.27259215	0	CX
52	39.37395896	-19.90488156	-50.5534167398	18.65348926	42.27259215	0	CX
156	27.05283904	-7.58376164	-28.0331451675	9.20750383	42.27259215	0.0003395	CX
260	302.87806068	-283.40898328	-93.5719750198	9.20750383	329.4814185	1.01611218	CX

SWISS is a deflationary farming protocol implementing liquidity and price arbitrages features in its own ecosystem delivering the first exponential growth to the ecosystem.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	19.37814755	-1.31	-6.34	22.30201043	23.24693931	18.65348926
1741564200	20.69019407	-1.9	-8.42	22.65728556	22.74945114	20.55004061
1741477800	22.59282115	0.59	2.66	22.00574186	22.97301703	21.68867167
1741391400	22.00718355	-0.68	-3.01	22.30201043	23.24693931	21.77424664
1741305000	22.69054755	-0.47	-2.02	23.08083531	23.88849412	22.44885748
1741218600	23.15734819	0.8	3.60	22.30201043	23.36505542	22.19357428
1741132200	22.35246979	0.16	0.74	22.07360456	22.85840218	20.72067565
1741045800	22.18842536	-3.72	-14.36	25.90944325	25.98883952	21.60803966
1740959400	25.90903134	3.17	13.92	22.80547133	26.25452354	22.42548141
1740873000	22.74234564	-0.26	-1.15	22.97919573	23.46072226	22.09317043
1740786600	23.00679391	-0.7	-2.97	23.75143	23.77985201	21.41289578
1740700200	23.71054761	-0.28	-1.15	24.11267787	24.4841206	23.03779038
1740613800	23.98725031	-1.73	-6.74	25.68083143	25.76166939	23.30646076
1740527400	25.72181679	-0.19	-0.73	25.90944325	26.0364155	24.16179852
1740441000	25.90975219	-3.12	-10.75	27.52620256	28.17465692	25.71316661
1740354600	29.02999468	0.54	1.91	28.4698957	29.24315976	28.28371094
1740268200	28.48585734	1.09	3.97	27.40520306	28.78243485	27.34609352
1740181800	27.39943628	-0.84	-2.97	28.20071043	29.26530009	26.96136659
1740095400	28.23798857	0.28	1.00	27.97096584	28.50161302	27.8985721
1740009000	27.95706377	0.51	1.86	27.49479418	28.17105268	27.35371391
1739922600	27.44618842	-0.78	-2.75	28.24890427	28.32068015	26.84572196
1739836200	28.22182098	0.82	3.01	27.52620256	29.32162922	27.44515864
1739749800	27.39717075	-0.31	-1.12	27.7410153	28.06673566	27.35639135
1739663400	27.70651757	-0.37	-1.30	28.07281138	28.20719806	27.57038025
1739577000	28.07198755	0.51	1.85	27.52620256	28.71230662	27.44515864
1739490600	27.56173008	-0.6	-2.14	28.16590376	28.3807165	26.91306977
1739404200	28.16580078	1.34	5.01	26.86096275	28.74412692	26.35564823
1739317800	26.82183099	-0.56	-2.04	27.43908292	28.05242168	26.61093143
1739231400	27.38069423	0.29	1.07	29.39597956	29.39597956	27.08576437
1739145000	27.0903984	-0.07	-0.25	27.09873964	27.61589666	26.14361591
1739058600	27.1591879	0.13	0.48	27.01213489	27.41848726	26.67065885
1738972200	27.03067098	-0.56	-2.01	27.7604782	28.81590279	26.4454453
1738885800	27.58572402	-1.11	-3.88	28.72898911	29.40720419	27.4633858
1738799400	28.69984625	0.68	2.42	28.09536363	29.0688175	27.94820764
1738713000	28.02070436	-1.66	-5.58	29.69338089	29.76433294	27.15331814
1738626600	29.67721329	0.38	1.29	29.39597956	30.03156162	25.65920598
1738540200	29.29825315	-2.9	-9.01	32.1496193	32.54598278	28.40460746
1738453800	32.20049058	-1.66	-4.90	33.9908713	34.26922165	31.96086007
1738367400	33.8603978	0.37	1.09	33.49461887	35.39014044	33.10237453
1738281000	33.49533972	1.38	4.31	32.02789895	33.80664312	31.8501584
1738194600	32.1121352	0.49	1.54	31.8250317	32.61312463	31.5255708
1738108200	31.62525379	-0.99	-3.03	32.95387982	33.16879553	31.32321844
1738021800	32.6146693	-0.72	-2.16	33.95318124	35.14288954	31.26390294
1737935400	33.33397273	-0.89	-2.59	34.12309544	34.59648668	33.33397273
1737849000	34.21989504	0.11	0.33	34.08962749	34.49031606	33.71097628
1737762600	34.10630998	-0.19	-0.56	34.37508334	35.17996173	33.74537104
1737676200	34.2974377	0.88	2.65	33.40286521	34.44572645	32.86717209
1737589800	33.41326602	-0.79	-2.32	34.31885719	34.65363964	33.27053809
1737503400	34.20671382	0.63	1.88	33.65279354	34.64004651	33.0094881
1737417000	33.57391217	0.37	1.13	33.95318124	35.28644129	32.22561728
1737330600	33.19968902	-0.89	-2.62	33.95318124	35.45728229	32.22561728
1737244200	34.09446747	-1.74	-4.87	35.79999408	35.99143074	33.28814738
1737157800	35.83819903	1.84	5.41	34.05152552	36.30551455	34.05152552
1737071400	34.00013935	-1.43	-4.04	35.47664221	35.57859073	33.6435255
1736985000	35.43246452	2.22	6.68	33.18197676	35.77847161	32.81259359
1736898600	33.21513577	0.99	3.07	32.279166	33.48864613	32.20739012
1736812200	32.22633813	-1.37	-4.08	34.35129535	34.59525095	30.34430672
1736725800	33.59667037	-0.26	-0.77	33.79922869	33.94659063	33.22944975
1736639400	33.85864717	0.16	0.46	33.63425745	34.15707828	33.18702269
1736553000	33.70232611	0.62	1.87	34.35129535	34.59525095	32.95377684
1736466600	33.08445631	-1.21	-3.52	34.21824739	34.54654221	32.62259863
1736380200	34.29095007	-0.49	-1.40	34.81716918	35.14062402	33.08641289
1736293800	34.77711062	-3.18	-8.39	37.99168124	38.10897352	34.5836144
1736207400	37.96058179	0.48	1.28	34.35129535	38.44941978	34.10497126
1736121000	37.48008504	-0.18	-0.48	37.64402649	37.78407698	37.0854722
1736034600	37.6620477	0.54	1.45	37.14149239	37.78912292	36.81340353
1735948200	37.12378012	1.63	4.60	35.54543172	37.35465747	35.27954175
1735861800	35.49229492	0.99	2.86	34.35129535	35.94704709	34.10497126
1735775400	34.50648365	0.18	0.54	34.35129535	34.66918936	34.10497126
1735689000	34.32153462	-0.21	-0.61	34.56075321	35.44801425	34.11959418
1735602600	34.53099249	-0.02	-0.05	34.30341044	35.32711772	33.98500154
1735516200	34.54870475	-0.41	-1.18	34.95927924	35.07245239	34.22195461
1735429800	34.96267752	0.72	2.10	34.28621307	35.06483199	34.22813331
1735343400	34.24358005	-0.05	-0.14	34.30341044	35.32711772	34.03566686
1735257000	34.29074411	-1.67	-4.64	36.10635452	36.15300369	34.01023122
1735170600	35.9607432	-0.02	-0.04	35.9061647	36.4614237	35.44677851
1735084200	35.97608697	0.8	2.27	35.16925199	36.38089467	34.58515907
1734997800	35.17615154	1.47	4.36	35.19427572	35.61792844	32.08309532
1734911400	33.70562141	-0.63	-1.84	34.48835947	34.93456444	33.44395355
1734825000	34.33615754	-1.36	-3.80	35.77157207	36.59004359	33.9097244
1734738600	35.69248473	0.26	0.75	35.19427572	35.93170332	32.08309532
1734652200	35.42793348	-1.91	-5.12	37.26619911	38.26745712	34.34882387
1734565800	37.33797499	-2.62	-6.55	40.03425582	40.19067985	37.30656661
1734479400	39.95393274	-1.2	-2.92	40.94386314	41.61394294	39.64551273
1734393000	41.15651333	0.45	1.11	39.47323004	42.27259215	38.87894227
1734306600	40.7062922	0.9	2.26	39.87330073	40.7062922	39.49578229
1734220200	39.80657079	-0.38	-0.95	40.26760464	40.60434369	39.39424568
1734133800	40.18769348	0.25	0.64	40.02694436	40.8168909	39.70750567
1734047400	39.933749	0.45	1.13	39.47992363	41.0361317	39.15008413
1733961000	39.48599935	2.21	5.94	37.44466051	39.65447185	36.7096014