Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.477E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752278521 | SX/ETH | https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452 | ETH | 1 | https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452 | 0 | 17 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SX/ETH | https://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff41452 | ETH | 2 | https://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff41452 | 0 | - | |||
| 0.026738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752278525 | SX/USDT | https://www.bibox.com/en/exchange/basic/SX_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/SX_USDT | 0 | 17 時間s 前 |
| 0.11997 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1752278535 | SXX/USD | https://www.bitfinex.com/t/SXX:USD | USD | 4 | https://www.bitfinex.com/t/SXX:USD | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.03811959 | -7.547E-5 | -0.197982192358 | 0.03140988 | 0.03957636 | 0 | CX |
| 12 | 0.02346849 | 0.01457563 | 62.1072339976 | 0.02314237 | 0.04250259 | 0 | CX |
| 26 | 0.04847765 | -0.01043353 | -21.5223510216 | 0.02081285 | 0.17446968 | 0 | CX |
| 52 | 0.04575391 | -0.00770979 | -16.8505598756 | 0.02081285 | 0.17446968 | 0 | CX |
| 156 | 0.16839616 | -0.13035204 | -77.4079646472 | 0.02081285 | 0.9144009 | 0.00309761 | CX |
| 260 | 0 | 0 | 0 | 0 | 20.71037695 | 2.26757095 | CX |
SXについて
SportX is committed to the principles of community-led growth, ownership, and development. The SX token will serve this purpose by enabling shared community ownership and decentralized governance.
SX ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.03804412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.03804412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.03804412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.03804412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.03804412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.03804412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.03804412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.03804412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.03804412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.03804412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.03804412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.03804412 | 0 | 0.00 | 0.03761475 | 0.03807646 | 0.03719263 | 0 |
| 1751241000 | 0.03804412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.03804412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.03804412 | 0 | 0.00 | 0.03761475 | 0.03807646 | 0.03719263 | 0 |
| 1750981800 | 0.03804412 | 0 | 0.00 | 0.03761475 | 0.03807646 | 0.03719263 | 0 |
| 1750895400 | 0.03804412 | 0.00190651 | 5.28 | 0.03761475 | 0.03807646 | 0.03719263 | 0 |
| 1750809000 | 0.03613761 | 0.00030855 | 0.86 | 0.03566644 | 0.03663255 | 0.03521758 | 0 |
| 1750722600 | 0.03582906 | 0.0029472 | 8.96 | 0.03286103 | 0.03593733 | 0.03245648 | 0 |
| 1750636200 | 0.03288186 | 4.7E-5 | 0.14 | 0.03414764 | 0.03416197 | 0.03140988 | 0 |
| 1750549800 | 0.03283489 | -0.00271 | -7.62 | 0.03548034 | 0.03614233 | 0.03283489 | 0 |
| 1750463400 | 0.03554459 | -0.001734 | -4.65 | 0.03733117 | 0.03789908 | 0.03503695 | 0 |
| 1750377000 | 0.03727888 | 3.9E-5 | 0.10 | 0.03726677 | 0.03758817 | 0.03674259 | 0 |
| 1750290600 | 0.03724004 | 7.0E-5 | 0.19 | 0.03714078 | 0.03756542 | 0.03647111 | 0 |
| 1750204200 | 0.03716959 | -0.000748 | -1.97 | 0.0374514 | 0.03861616 | 0.03629771 | 0 |
| 1750117800 | 0.03791769 | 0.00028181 | 0.75 | 0.03761475 | 0.03957636 | 0.03719263 | 0 |
| 1750031400 | 0.03763588 | 0.00012437 | 0.33 | 0.03740812 | 0.03774429 | 0.03681909 | 0 |
| 1749945000 | 0.03751151 | -0.000591 | -1.55 | 0.03811959 | 0.03811959 | 0.03681068 | 0 |
| 1749858600 | 0.0381029 | -0.001079 | -2.75 | 0.03916723 | 0.03916723 | 0.03638559 | 0 |
| 1749772200 | 0.03918185 | -0.001791 | -4.37 | 0.04086164 | 0.04112824 | 0.0387327 | 0 |
| 1749685800 | 0.04097286 | -0.000495 | -1.19 | 0.04157415 | 0.04250259 | 0.04063507 | 0 |
| 1749599400 | 0.04146795 | 0.00168703 | 4.24 | 0.03728568 | 0.04170339 | 0.03718199 | 0 |
| 1749513000 | 0.03978092 | 0.00272669 | 7.36 | 0.03728568 | 0.03979422 | 0.03718199 | 0 |
| 1749426600 | 0.03705423 | -0.000273 | -0.73 | 0.03727962 | 0.03760574 | 0.03684671 | 0 |
| 1749340200 | 0.03732733 | 0.0006388 | 1.74 | 0.03656653 | 0.03755686 | 0.03634055 | 0 |
| 1749253800 | 0.03668853 | 0.00100362 | 2.81 | 0.03553499 | 0.03739483 | 0.03522039 | 0 |
| 1749167400 | 0.03568491 | -0.002868 | -7.44 | 0.03860538 | 0.03901067 | 0.03543249 | 0 |
| 1749081000 | 0.0385528 | 0.00023381 | 0.61 | 0.03839845 | 0.0395189 | 0.03820644 | 0 |
| 1748994600 | 0.03831899 | -0.000262 | -0.68 | 0.03848751 | 0.03917225 | 0.03823672 | 0 |
| 1748908200 | 0.03858101 | 0.0011144 | 2.97 | 0.03750073 | 0.03861513 | 0.03659252 | 0 |
| 1748821800 | 0.03746661 | 7.7E-5 | 0.21 | 0.03735657 | 0.0376313 | 0.03661896 | 0 |
| 1748735400 | 0.03738995 | 0.00011313 | 0.30 | 0.03735894 | 0.03768107 | 0.03670965 | 0 |
| 1748649000 | 0.03727682 | -0.001453 | -3.75 | 0.03890432 | 0.0391015 | 0.03711789 | 0 |
| 1748562600 | 0.03872974 | -0.000749 | -1.90 | 0.03958419 | 0.04117388 | 0.03872974 | 0 |
| 1748476200 | 0.03947888 | 0.00013604 | 0.35 | 0.03925112 | 0.03973026 | 0.03855723 | 0 |
| 1748389800 | 0.03934284 | 0.00146621 | 3.87 | 0.0378914 | 0.04006451 | 0.03725392 | 0 |
| 1748303400 | 0.03787663 | 0.00024327 | 0.65 | 0.03769156 | 0.03833834 | 0.03740975 | 0 |
| 1748217000 | 0.03763336 | 0.00026453 | 0.71 | 0.03742791 | 0.03768107 | 0.03649652 | 0 |
| 1748130600 | 0.03736883 | 0.00028004 | 0.76 | 0.03731684 | 0.03804382 | 0.03716161 | 0 |
| 1748044200 | 0.03708879 | -0.002286 | -5.81 | 0.03938656 | 0.04030142 | 0.0370597 | 0 |
| 1747957800 | 0.03937489 | 0.00151835 | 4.01 | 0.03776127 | 0.0397471 | 0.03768343 | 0 |
| 1747871400 | 0.03785654 | 0.00053364 | 1.43 | 0.03728568 | 0.03859858 | 0.03639017 | 0 |
| 1747785000 | 0.0373229 | -7.1E-5 | -0.19 | 0.03735643 | 0.03821796 | 0.03614115 | 0 |
| 1747698600 | 0.03739409 | 0.00105975 | 2.92 | 0.03690151 | 0.03743028 | 0.0347795 | 0 |
| 1747612200 | 0.03633434 | -0.00023 | -0.63 | 0.03664761 | 0.03819979 | 0.03469325 | 0 |
| 1747525800 | 0.03656461 | -0.001036 | -2.76 | 0.0374028 | 0.03742437 | 0.03620821 | 0 |
| 1747439400 | 0.03760087 | -4.0E-5 | -0.11 | 0.03763455 | 0.03905601 | 0.0374542 | 0 |
| 1747353000 | 0.0376409 | -0.000841 | -2.19 | 0.03862192 | 0.03903903 | 0.03663742 | 0 |
| 1747266600 | 0.03848146 | -0.001085 | -2.74 | 0.03959054 | 0.04020497 | 0.03769377 | 0 |
| 1747180200 | 0.03956676 | 0.00273895 | 7.44 | 0.03688556 | 0.04038679 | 0.03576141 | 0 |
| 1747093800 | 0.03682781 | -0.000199 | -0.54 | 0.03709633 | 0.03872428 | 0.03580248 | 0 |
| 1747007400 | 0.03702661 | -0.001203 | -3.15 | 0.02648955 | 0.03724994 | 0.02632457 | 0 |
| 1746921000 | 0.03822919 | 0.00365661 | 10.58 | 0.02648955 | 0.03827409 | 0.02632457 | 0 |
| 1746834600 | 0.03457258 | 0.00211507 | 6.52 | 0.03246357 | 0.03661054 | 0.032298 | 0 |
| 1746748200 | 0.03245751 | 0.00569826 | 21.29 | 0.02675836 | 0.03273711 | 0.02672262 | 0 |
| 1746661800 | 0.02675925 | -7.2E-5 | -0.27 | 0.02690104 | 0.02729968 | 0.02643903 | 0 |
| 1746575400 | 0.02683103 | -8.0E-5 | -0.30 | 0.02687933 | 0.02687933 | 0.02592356 | 0 |
| 1746489000 | 0.02691123 | 0.00023972 | 0.90 | 0.02674551 | 0.02703604 | 0.02635292 | 0 |
| 1746402600 | 0.02667151 | -0.000417 | -1.54 | 0.02715774 | 0.02729126 | 0.0266662 | 0 |
| 1746316200 | 0.02708877 | -0.00011 | -0.40 | 0.02722317 | 0.02728358 | 0.02678657 | 0 |
| 1746229800 | 0.0271991 | 4.8E-5 | 0.18 | 0.02716203 | 0.02759641 | 0.02680178 | 0 |
| 1746143400 | 0.02715095 | 0.00065668 | 2.48 | 0.02654877 | 0.02761724 | 0.02649398 | 0 |
| 1746057000 | 0.02649427 | 8.0E-6 | 0.03 | 0.02655749 | 0.02682187 | 0.02573894 | 0 |
| 1745970600 | 0.026486 | -9.1E-5 | -0.34 | 0.02657964 | 0.02719659 | 0.02632944 | 0 |
| 1745884200 | 0.02657699 | 8.0E-5 | 0.30 | 0.02644996 | 0.02692127 | 0.0258828 | 0 |
| 1745797800 | 0.02649708 | -0.000395 | -1.47 | 0.02699099 | 0.02729392 | 0.02639251 | 0 |
| 1745711400 | 0.02689218 | 0.00047855 | 1.81 | 0.02648955 | 0.02714149 | 0.02632457 | 0 |
| 1745625000 | 0.02641363 | 0.00026852 | 1.03 | 0.02614674 | 0.026974 | 0.02571575 | 0 |
| 1745538600 | 0.02614511 | 0.00259967 | 11.04 | 0.02429059 | 0.02625293 | 0.0231595 | 0 |
| 1745452200 | 0.02354544 | 0 | 0.00 | 0.02429059 | 0.0243284 | 0.0231595 | 0 |
| 1745365800 | 0.02354544 | 0.00029141 | 1.25 | 0.02429059 | 0.0243284 | 0.0231595 | 0 |
| 1745279400 | 0.02325403 | -0.00016 | -0.68 | 0.02352181 | 0.02445542 | 0.02315965 | 0 |
| 1745193000 | 0.02341443 | -0.00045 | -1.89 | 0.02381839 | 0.02390731 | 0.02314237 | 0 |
| 1745106600 | 0.02386433 | 0.00037619 | 1.60 | 0.02346849 | 0.02395073 | 0.02342182 | 0 |
| 1745020200 | 0.02348814 | 0.00011462 | 0.49 | 0.02339375 | 0.023632 | 0.02325137 | 0 |
| 1744933800 | 0.02337352 | 5.2E-5 | 0.22 | 0.02335018 | 0.02385236 | 0.02310663 | 0 |
| 1744847400 | 0.02332153 | -0.00013 | -0.55 | 0.02338873 | 0.02378531 | 0.0227709 | 0 |
| 1744761000 | 0.0234518 | -0.000456 | -1.91 | 0.02397584 | 0.02450992 | 0.02344013 | 0 |
| 1744674600 | 0.02390746 | 0.00039126 | 1.66 | 0.02357986 | 0.02493102 | 0.02357986 | 0 |
| 1744588200 | 0.0235162 | -0.000803 | -3.30 | 0.02429059 | 0.0243284 | 0.0231595 | 0 |
| 1744501800 | 0.0243191 | 0.00116122 | 5.01 | 0.02314872 | 0.02460977 | 0.02284402 | 0 |
