	リアルタイム株価	レベル2
Forex

Space IDIDS

US$ 0.537624

0.019821

(

3.83%

)

公式リンク

ウェブサイト

Discord

情報

ランク 179

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.537624

取引所

BINA

要求

US$ 0.539494

最終取引時間

08:05:58

取引量 (24 時間)

$ 21,291,363

最終取引サイズ

250.00

取引量/時価総額 (24 時間)

0.09%

取引価格

US$ 0.537104

完全希薄化時価総額

US$ 107,524,874

開始日

日数範囲 0.501969-0.537624

52 週間範囲 0.218192-1.83

流通量"供給 430,506,132 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5392	Binance	12822631	/cdn/crypto/logos/exchanges/BINA.png	$ 6,676,867.12	1732694899	ID/USDT	https://www.binance.com/en/trade/ID_USDT	USDT	1	https://www.binance.com/en/trade/ID_USDT	84.6162248113	最近
0.5392	OKX	1401500.145	/cdn/crypto/logos/exchanges/OKEX.png	$ 730,002.79	1732694901	ID/USDT	https://www.okx.com/trade-spot/ID-USDT	USDT	2	https://www.okx.com/trade-spot/ID-USDT	9.24846479185	最近
0.5338	Gate.io	444896.24	/cdn/crypto/logos/exchanges/GATE.png	$ 230,926.57	1732693946	ID/USDT	https://gate.io/trade/ID_USDT	USDT	3	https://gate.io/trade/ID_USDT	2.9358592836	16 分s 前
0.5339	Kucoin	214455.25	/cdn/crypto/logos/exchanges/KUCN.png	$ 111,115.10	1732694319	ID/USDT	https://trade.kucoin.com/ID-USDT	USDT	4	https://trade.kucoin.com/ID-USDT	1.41518489037	10 分s 前
0.5347	LBank	164527	/cdn/crypto/logos/exchanges/LBNK.png	$ 85,152.26	1732694900	ID/USDT	https://www.lbank.info/exchange/id/usdt	USDT	5	https://www.lbank.info/exchange/id/usdt	1.08570960355	最近
5.75E-6	Binance	87369	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.489678	1732694900	ID/BTC	https://www.binance.com/en/trade/ID_BTC	BTC	6	https://www.binance.com/en/trade/ID_BTC	0.576545869996	最近
0.48588	Bitvavo	18021.5539789	/cdn/crypto/logos/exchanges/BITV.png	€ 8,749.34	1732673230	ID/EUR	https://account.bitvavo.com/markets/ID-EUR	EUR	7	https://account.bitvavo.com/markets/ID-EUR	0.118923788958	6 時間s 前
0.507	HTX	467.7939	/cdn/crypto/logos/exchanges/HUOB.png	$ 238.86	1732665869	ID/USDT	https://www.huobi.com/en-us/exchange/id_usdt	USDT	8	https://www.huobi.com/en-us/exchange/id_usdt	0.00308696037559	8 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ID/USDT	https://hitbtc.com/ID-to-USDT	USDT	9	https://hitbtc.com/ID-to-USDT	0	-
0.4137	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	ID/USDT	https://exchange.latoken.com/exchange/ID-USDT	USDT	10	https://exchange.latoken.com/exchange/ID-USDT	0	8 時間s 前
0.18769	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732665739	ID/EUR	https://www.binance.com/en/trade/ID_EUR	EUR	11	https://www.binance.com/en/trade/ID_EUR	0	8 時間s 前
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732694388	ID/USDT	https://www.bibox.com/en/exchange/basic/ID_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ID_USDT	0	9 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ID/USDT	https://poloniex.com/exchange#USDT_ID	USDT	13	https://poloniex.com/exchange#USDT_ID	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.45062442	0.08699995	19.3065324778	0.40793921	0.94345708	357519.714286	CX
4	0.41738123	0.12024314	28.8089476376	0.34346014	0.94345708	246079.285714	CX
12	0.32786077	0.2097636	63.97947519	0.30106096	0.94345708	173084.882353	CX
26	0.93877756	-0.40115319	-42.7314421533	0.29097857	0.94345708	143472.491892	CX
52	0.2181915	0.31943287	146.400235573	0.2181915	1.8329817	429858.867209	CX
156	0.54044844	-0.00282407	-0.522541983838	0.171045	1.8329817	826748.810373	CX
260	0.54044844	-0.00282407	-0.522541983838	0.171045	1.8329817	826748.810373	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 i... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 identity. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	0.51768007	0.03021757	6.20	0.48869919	0.53846735	0.47574238	313779
1732578600	0.4874625	-0.02258	-4.43	0.93877756	0.94345708	0.44435101	673770
1732492200	0.51004212	0.03012812	6.28	0.47940536	0.5172382	0.45710554	474579
1732405800	0.479914	0.02541514	5.59	0.45586067	0.49341464	0.45294129	342620
1732319400	0.45449886	0.00707147	1.58	0.44823637	0.45449886	0.42712965	165014
1732233000	0.44742739	0.02265611	5.33	0.42249616	0.45185109	0.40793921	280750
1732146600	0.42477128	-0.025551	-5.67	0.45062442	0.45176331	0.4145088	252126
1732060200	0.45032269	-0.015873	-3.40	0.46902677	0.4708549	0.44001552	153617
1731973800	0.46619612	0.03326271	7.68	0.93877756	0.94345708	0.43569338	264363
1731887400	0.43293341	-0.024719	-5.40	0.45834481	0.45970359	0.42501303	195050
1731801000	0.4576521	0.02844299	6.63	0.42944495	0.46167278	0.42591266	116606
1731714600	0.42920911	0.01884944	4.59	0.4146614	0.43264898	0.39399095	216720
1731628200	0.41035967	-0.012929	-3.05	0.42411627	0.44808108	0.40493836	126505
1731541800	0.4232891	-0.02098	-4.72	0.44445703	0.44535207	0.40074417	376277
1731455400	0.44426875	-0.039237	-8.12	0.47955536	0.48390006	0.41610029	447004
1731369000	0.48350536	0.01970936	4.25	0.46440346	0.48444251	0.4492615	341616
1731282600	0.463796	0.02059602	4.65	0.44300559	0.47740774	0.42901986	582310
1731196200	0.44319998	0.02991217	7.24	0.41330655	0.44697837	0.40924952	422369
1731109800	0.41328781	0.00552603	1.36	0.40709205	0.42467605	0.40562837	157658
1731023400	0.40776178	0.00298613	0.74	0.40469235	0.42302724	0.39190666	125701
1730937000	0.40477565	0.04208082	11.60	0.3629526	0.40548168	0.36276979	246482
1730850600	0.36269483	0.01289713	3.69	0.3506234	0.36908883	0.34893746	37173
1730764200	0.3497977	-0.018629	-5.06	0.93877756	0.94345708	0.34346014	68605
1730677800	0.36842678	-0.016481	-4.28	0.38535915	0.387807	0.35685376	58521
1730591400	0.38490818	-0.015155	-3.79	0.4006482	0.4017239	0.38142112	41536
1730505000	0.40006287	-0.014819	-3.57	0.42335291	0.43051666	0.3925122	92774
1730418600	0.41488162	-0.01228	-2.87	0.42663702	0.44962269	0.41488162	193712
1730332200	0.42716194	0.01031241	2.47	0.41738123	0.44523833	0.41050613	122983
1730245800	0.41684953	0.02272165	5.77	0.39131528	0.42662148	0.39114249	276554
1730159400	0.39412788	-0.00609	-1.52	0.93877756	0.94345708	0.3787341	78938
1730073000	0.40021813	0.01071562	2.75	0.38927	0.41588254	0.38842975	69893
1729986600	0.38950251	0.01022728	2.70	0.3831271	0.40014611	0.37498524	287041
1729900200	0.37927523	-0.039468	-9.43	0.41952009	0.44335604	0.37295139	856758
1729813800	0.41874359	0.0227197	5.74	0.39585585	0.43459421	0.39585585	416817
1729727400	0.39602389	-0.017466	-4.22	0.41338139	0.41527771	0.38359898	133323
1729641000	0.41349019	0.01868621	4.73	0.39393162	0.42827372	0.39393162	184991
1729554600	0.39480398	-0.017143	-4.16	0.41177519	0.43503329	0.39448755	240564
1729468200	0.41194683	0.03263813	8.60	0.37950456	0.42994973	0.37629376	264021
1729381800	0.3793087	0.00157825	0.42	0.37791581	0.38731566	0.37488673	90184
1729295400	0.37773045	0.00616308	1.66	0.93877756	0.94345708	0.37033612	84321
1729209000	0.37156737	-0.013366	-3.47	0.93877756	0.94345708	0.37075896	40672
1729122600	0.38493288	-0.001731	-0.45	0.38753628	0.38924655	0.37814114	45268
1729036200	0.38666401	-0.012003	-3.01	0.39766259	0.40474158	0.37784109	317658
1728949800	0.39866748	0.02708874	7.29	0.93877756	0.94345708	0.37731599	383515
1728863400	0.37157874	-0.002919	-0.78	0.37512415	0.37580443	0.36106407	107711
1728777000	0.37449729	0.00478933	1.30	0.36957085	0.37799736	0.36920999	156652
1728690600	0.36970796	0.01757119	4.99	0.35248543	0.37152031	0.35237311	63262
1728604200	0.35213677	-0.00066	-0.19	0.35189043	0.3546719	0.33932252	58990
1728517800	0.35279705	-0.006075	-1.69	0.35859932	0.36429856	0.34681326	30659
1728431400	0.35887207	-0.011949	-3.22	0.36817911	0.37222575	0.35409126	48035
1728345000	0.37082142	0.00189609	0.51	0.93877756	0.94345708	0.35760147	123504
1728258600	0.36892533	0.01085587	3.03	0.35784576	0.3691296	0.35617161	33059
1728172200	0.35806946	0.00081796	0.23	0.35814925	0.36629365	0.35440166	58837
1728085800	0.3572515	0.01210579	3.51	0.34384618	0.35788422	0.34222454	103274
1727999400	0.34514571	-0.003263	-0.94	0.93877756	0.94345708	0.33423089	226397
1727913000	0.34840824	-0.008434	-2.36	0.35647803	0.37048206	0.33999102	136517
1727826600	0.35684206	-0.032034	-8.24	0.38884969	0.40307999	0.3464523	201932
1727740200	0.38887649	-0.034235	-8.09	0.42401986	0.42879764	0.38707841	130007
1727653800	0.42311102	0.00445474	1.06	0.41899063	0.43001982	0.40939306	89790
1727567400	0.41865628	-0.015933	-3.67	0.43842153	0.44170816	0.40947843	67779
1727481000	0.43458952	0.00388305	0.90	0.43039957	0.43686842	0.41566529	98900
1727394600	0.43070647	0.02256186	5.53	0.41834077	0.44803209	0.41474261	544856
1727308200	0.40814461	0.02332605	6.06	0.3856119	0.45230838	0.3856119	866162
1727221800	0.38481856	0.00647137	1.71	0.37869779	0.38860359	0.36887539	41275
1727135400	0.37834719	0.00237273	0.63	0.93877756	0.94345708	0.37330107	83347
1727049000	0.37597446	-0.012093	-3.12	0.38722955	0.38873579	0.36924516	60904
1726962600	0.38806748	0.01392801	3.72	0.37479752	0.38806748	0.36849101	65830
1726876200	0.37413947	0.01117025	3.08	0.36244316	0.37956382	0.35697247	52112
1726789800	0.36296922	0.02002069	5.84	0.34658557	0.37087379	0.34658557	60145
1726703400	0.34294853	0.00724458	2.16	0.33647321	0.34337273	0.32468682	33064
1726617000	0.33570395	0.00963886	2.96	0.32558619	0.34002091	0.32160173	11305
1726530600	0.32606509	-0.008675	-2.59	0.33375072	0.33581932	0.32263778	23260
1726444200	0.33474055	-0.010964	-3.17	0.34565414	0.35106003	0.33253937	23185
1726357800	0.34570454	-0.008729	-2.46	0.35417034	0.35479138	0.34350324	22737
1726271400	0.35443389	0.00711016	2.05	0.34729191	0.35627151	0.34024109	32792
1726185000	0.34732373	0.01343406	4.02	0.33402982	0.34912254	0.33309028	20477
1726098600	0.33388967	-0.007732	-2.26	0.34176025	0.34176025	0.32542777	19011
1726012200	0.34162131	0.00288453	0.85	0.33832505	0.34713577	0.33518725	16914
1725925800	0.33873678	0.01112864	3.40	0.93877756	0.94345708	0.3149275	20332
1725839400	0.32760814	0.01221896	3.87	0.31584019	0.32972577	0.31535213	48676
1725753000	0.31538918	0.00343562	1.10	0.31257905	0.32455405	0.31063731	79786
1725666600	0.31195356	-0.012605	-3.88	0.32466398	0.33007943	0.30106096	54543
1725580200	0.32455861	-0.010039	-3.00	0.33527057	0.33716217	0.32076605	11797
1725493800	0.33459726	0.00479156	1.45	0.32786077	0.34049083	0.31880603	33478
1725407400	0.3298057	-0.013346	-3.89	0.34297238	0.34861655	0.32971698	61478
1725321000	0.3431512	0.02020915	6.26	0.93877756	0.94345708	0.32273406	58687
1725234600	0.32294205	-0.01133	-3.39	0.33428794	0.33548393	0.32171875	41090
1725148200	0.33427207	-0.010856	-3.15	0.34518166	0.34659132	0.33232955	44805
1725061800	0.34512794	-0.00281	-0.81	0.34748235	0.35187058	0.33178854	128260
1724975400	0.34793779	-0.005988	-1.69	0.35298391	0.36332526	0.34384944	33282
1724889000	0.3539257	-0.011194	-3.07	0.3635241	0.36722335	0.34285053	99482
1724802600	0.36511987	-0.020489	-5.31	0.38542424	0.39238816	0.35743701	38516