Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1752537721 | RSC/BTC | https://www.digifinex.com/en-ww/trade/BTC/RSC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/RSC | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.01387313 | -0.00011586 | -0.835139582776 | 0.01279743 | 0.01400387 | 0 | CX |
| 12 | 0.01109525 | 0.00266202 | 23.9924291927 | 0.0108212 | 0.01455921 | 0 | CX |
| 26 | 0.01254339 | 0.00121388 | 9.67744764374 | 0.00974574 | 0.01455921 | 0 | CX |
| 52 | 0.00739933 | 0.00635794 | 85.9258878844 | 0.00645736 | 0.01455921 | 0 | CX |
| 156 | 0.00267325 | 0.01108402 | 414.62713925 | 0.00201628 | 0.01455921 | 0 | CX |
| 260 | 0.7167215 | -0.70296423 | -98.0805277922 | 0.00142356 | 0.96683821 | 25.2876461 | CX |
RSCについて
RSC coin is a decentralized mobility service network, aiming to create services that can be used at gas stations, parking lots and toll gates across the country and that can be actually paid for car maintenance such as insurance or vehicle maintenance.Resource Coin
RSC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.01375727 | 0 | 0.00 | 0.01372765 | 0.0137742 | 0.01365449 | 0 |
| 1751241000 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.01375727 | 0 | 0.00 | 0.01372765 | 0.0137742 | 0.01365449 | 0 |
| 1750981800 | 0.01375727 | 0 | 0.00 | 0.01372765 | 0.0137742 | 0.01365449 | 0 |
| 1750895400 | 0.01375727 | -1.3E-5 | -0.09 | 0.01372765 | 0.0137742 | 0.01365449 | 0 |
| 1750809000 | 0.01377001 | 5.6E-5 | 0.41 | 0.01371276 | 0.01381725 | 0.01361239 | 0 |
| 1750722600 | 0.01371388 | 0.00059558 | 4.54 | 0.0131008 | 0.01378862 | 0.01296276 | 0 |
| 1750636200 | 0.0131183 | -4.8E-5 | -0.36 | 0.0133354 | 0.01342709 | 0.01279743 | 0 |
| 1750549800 | 0.0131667 | -0.000259 | -1.93 | 0.01343131 | 0.0135201 | 0.01313489 | 0 |
| 1750463400 | 0.0134256 | -0.000185 | -1.36 | 0.01361132 | 0.01384691 | 0.01330792 | 0 |
| 1750377000 | 0.0136101 | -8.0E-6 | -0.06 | 0.0136366 | 0.01367764 | 0.01351593 | 0 |
| 1750290600 | 0.01361854 | 6.0E-6 | 0.04 | 0.01359782 | 0.01372516 | 0.01347177 | 0 |
| 1750204200 | 0.0136123 | -0.0003 | -2.16 | 0.01387313 | 0.01400387 | 0.01344061 | 0 |
| 1750117800 | 0.01391259 | 0.00018451 | 1.34 | 0.01372765 | 0.01415636 | 0.01365449 | 0 |
| 1750031400 | 0.01372808 | 1.6E-5 | 0.12 | 0.01370442 | 0.01380318 | 0.01359018 | 0 |
| 1749945000 | 0.01371189 | -8.6E-5 | -0.62 | 0.01378596 | 0.01378596 | 0.01357211 | 0 |
| 1749858600 | 0.01379773 | 1.2E-5 | 0.09 | 0.01377047 | 0.01380448 | 0.01338167 | 0 |
| 1749772200 | 0.01378577 | -0.000337 | -2.39 | 0.01413037 | 0.01413586 | 0.01375475 | 0 |
| 1749685800 | 0.01412298 | -0.000197 | -1.38 | 0.01433576 | 0.01435162 | 0.01406813 | 0 |
| 1749599400 | 0.0143204 | -8.0E-6 | -0.06 | 0.0134659 | 0.01434411 | 0.01319649 | 0 |
| 1749513000 | 0.0143288 | 0.00057945 | 4.21 | 0.0134659 | 0.01434919 | 0.01319649 | 0 |
| 1749426600 | 0.01374935 | 1.1E-5 | 0.08 | 0.0137228 | 0.01384362 | 0.01365732 | 0 |
| 1749340200 | 0.01373821 | 0.00015901 | 1.17 | 0.01356434 | 0.01377632 | 0.01352822 | 0 |
| 1749253800 | 0.0135792 | 0.00037472 | 2.84 | 0.01319188 | 0.0136991 | 0.01315009 | 0 |
| 1749167400 | 0.01320448 | -0.000424 | -3.11 | 0.01362859 | 0.01377628 | 0.01306077 | 0 |
| 1749081000 | 0.01362887 | -7.7E-5 | -0.56 | 0.01371917 | 0.01377991 | 0.01355161 | 0 |
| 1748994600 | 0.01370564 | -6.4E-5 | -0.46 | 0.0137594 | 0.01389045 | 0.01364448 | 0 |
| 1748908200 | 0.01376982 | 2.0E-5 | 0.15 | 0.01373534 | 0.01377934 | 0.01348416 | 0 |
| 1748821800 | 0.01374944 | 0.00013564 | 1.00 | 0.01360367 | 0.01376567 | 0.01349739 | 0 |
| 1748735400 | 0.0136138 | 0.0001014 | 0.75 | 0.01353694 | 0.01364141 | 0.01340608 | 0 |
| 1748649000 | 0.0135124 | -0.000197 | -1.44 | 0.01374663 | 0.01382382 | 0.01348235 | 0 |
| 1748562600 | 0.01370982 | -0.000304 | -2.17 | 0.01401251 | 0.0141611 | 0.01370982 | 0 |
| 1748476200 | 0.01401423 | -0.00017 | -1.20 | 0.0141615 | 0.01420388 | 0.01388686 | 0 |
| 1748389800 | 0.0141843 | -4.5E-5 | -0.32 | 0.01423195 | 0.01440292 | 0.01398644 | 0 |
| 1748303400 | 0.01422926 | 7.0E-5 | 0.49 | 0.01417515 | 0.01435744 | 0.01414258 | 0 |
| 1748217000 | 0.01415918 | 0.00014803 | 1.06 | 0.01401357 | 0.01419611 | 0.0138733 | 0 |
| 1748130600 | 0.01401115 | 0.00010115 | 0.73 | 0.01394989 | 0.01423251 | 0.01391869 | 0 |
| 1748044200 | 0.01391 | -0.000597 | -4.12 | 0.01451564 | 0.0145266 | 0.01390825 | 0 |
| 1747957800 | 0.01450678 | 0.00024577 | 1.72 | 0.01425988 | 0.01455921 | 0.01421089 | 0 |
| 1747871400 | 0.01426101 | 0.00036127 | 2.60 | 0.01388563 | 0.01436879 | 0.0138052 | 0 |
| 1747785000 | 0.01389974 | 0.00016435 | 1.20 | 0.0137407 | 0.01394733 | 0.01355118 | 0 |
| 1747698600 | 0.01373539 | -3.5E-5 | -0.25 | 0.01384154 | 0.01390467 | 0.01327606 | 0 |
| 1747612200 | 0.01377039 | 0.00035231 | 2.63 | 0.01341973 | 0.01377986 | 0.01341325 | 0 |
| 1747525800 | 0.01341808 | -4.7E-5 | -0.35 | 0.01345763 | 0.01348337 | 0.01335104 | 0 |
| 1747439400 | 0.01346554 | -3.3E-5 | -0.24 | 0.01349356 | 0.01359844 | 0.01340977 | 0 |
| 1747353000 | 0.01349877 | 3.4E-5 | 0.25 | 0.0134659 | 0.0135408 | 0.01319649 | 0 |
| 1747266600 | 0.01346508 | -8.6E-5 | -0.63 | 0.01353895 | 0.013559 | 0.01335112 | 0 |
| 1747180200 | 0.01355144 | 0.00016806 | 1.26 | 0.01336534 | 0.01364273 | 0.01320163 | 0 |
| 1747093800 | 0.01338338 | -0.000143 | -1.06 | 0.01354358 | 0.01374516 | 0.01312467 | 0 |
| 1747007400 | 0.01352649 | -7.2E-5 | -0.53 | 0.01220981 | 0.01359593 | 0.01208108 | 0 |
| 1746921000 | 0.01359883 | 0.00021888 | 1.64 | 0.01220981 | 0.01363375 | 0.01208108 | 0 |
| 1746834600 | 0.01337995 | -2.2E-5 | -0.16 | 0.01342195 | 0.01352912 | 0.01330637 | 0 |
| 1746748200 | 0.01340207 | 0.00078296 | 6.20 | 0.01261838 | 0.01349543 | 0.01259907 | 0 |
| 1746661800 | 0.01261911 | 3.5E-5 | 0.28 | 0.01259557 | 0.01269158 | 0.01245689 | 0 |
| 1746575400 | 0.01258416 | 0.00026132 | 2.12 | 0.01231101 | 0.01259403 | 0.01214439 | 0 |
| 1746489000 | 0.01232284 | 7.3E-5 | 0.60 | 0.01225209 | 0.01237297 | 0.01217243 | 0 |
| 1746402600 | 0.01224959 | -0.000209 | -1.68 | 0.01247828 | 0.0125179 | 0.01224959 | 0 |
| 1746316200 | 0.01245899 | -0.000133 | -1.06 | 0.01260476 | 0.01260476 | 0.01245899 | 0 |
| 1746229800 | 0.01259224 | 5.7E-5 | 0.45 | 0.012558 | 0.01273038 | 0.01253541 | 0 |
| 1746143400 | 0.01253517 | 0.00028503 | 2.33 | 0.01225905 | 0.01266601 | 0.01224863 | 0 |
| 1746057000 | 0.01225014 | 2.0E-7 | 0.00 | 0.01226415 | 0.01237687 | 0.01209585 | 0 |
| 1745970600 | 0.01224994 | -0.000112 | -0.91 | 0.01235243 | 0.01241369 | 0.01220103 | 0 |
| 1745884200 | 0.01236239 | 0.00016961 | 1.39 | 0.01218456 | 0.0124255 | 0.01207657 | 0 |
| 1745797800 | 0.01219278 | -0.000114 | -0.93 | 0.01230205 | 0.0123944 | 0.01217775 | 0 |
| 1745711400 | 0.01230685 | -1.3E-5 | -0.11 | 0.0123318 | 0.01238199 | 0.01221571 | 0 |
| 1745625000 | 0.01231985 | 0.00010369 | 0.85 | 0.01220981 | 0.01246378 | 0.01208108 | 0 |
| 1745538600 | 0.01221616 | 0.00136142 | 12.54 | 0.01109525 | 0.01221849 | 0.0108212 | 0 |
| 1745452200 | 0.01085474 | 0 | 0.00 | 0.01109525 | 0.01116336 | 0.0108212 | 0 |
| 1745365800 | 0.01085474 | -0.000491 | -4.33 | 0.01109525 | 0.01116336 | 0.0108212 | 0 |
| 1745279400 | 0.01134606 | 0.00028459 | 2.57 | 0.01108216 | 0.0115131 | 0.01108033 | 0 |
| 1745193000 | 0.01106147 | -6.0E-6 | -0.05 | 0.01105749 | 0.01108991 | 0.01091954 | 0 |
| 1745106600 | 0.01106753 | 8.7E-5 | 0.79 | 0.01098289 | 0.01111297 | 0.01097341 | 0 |
| 1745020200 | 0.01098097 | -5.4E-5 | -0.49 | 0.01103977 | 0.0110582 | 0.01096493 | 0 |
| 1744933800 | 0.01103488 | 9.2E-5 | 0.84 | 0.01092559 | 0.01111159 | 0.01089577 | 0 |
| 1744847400 | 0.01094283 | 7.0E-5 | 0.64 | 0.01087701 | 0.01111134 | 0.01080911 | 0 |
| 1744761000 | 0.01087255 | -0.000112 | -1.02 | 0.01099317 | 0.01124154 | 0.01086942 | 0 |
