ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Profile Utility TokenPUT
US$ 0.016675
0.000033
(
0.20%
)
情報
ランク ランク 1399
システム Qtum
トークン
採掘不可
入札
US$ 0.016269
取引所
-
要求
US$ 0.025126
最終取引時間
06:09:29
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000546
完全希薄化時価総額
US$ 1,667,466
開始日
2017/11/28
日数範囲 0.016603-0.01677
52 週間範囲 0.009191-0.02697
流通量"供給 601,031,979 /
#取引ペア現在値数量売買代金数量 %時刻
6.57E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001749945730PUT/ETHhttps://www.lbank.info/exchange/put/ethETH1https://www.lbank.info/exchange/put/eth07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.016582749.192E-50.5543112899320.016185060.018906020CX
40.016301610.000373052.28842427220.015432270.018906020CX
120.013010830.0036638328.15984837250.009191430.018906020CX
260.0254391-0.00876444-34.45263393750.009191430.026969850CX
520.02286162-0.00618696-27.06264910360.009191430.026969850CX
1560.007898970.00877569111.0991686260.005818120.026969850CX
2600.001304090.015370571178.643345170.000534350.03197244126.42494238CX

PUTについて

PUTs are QTUM based tokens intended to be used solely on Robin8's social media platform, which is a new blockchain and profile-based social advertising platform.

PUT ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17499450000.01668589-0.000263-1.550.016956380.016956380.016374140
17498586000.01694895-0.00048-2.750.017422390.017422390.016185060
17497722000.01742889-0.000797-4.370.01817610.018294690.01722910
17496858000.01822557-0.00022-1.190.018493030.018906020.018075310
17495994000.01844580.000750434.240.016585430.018550520.016539310
17495130000.017695370.001212897.360.016585430.017701280.016539310
17494266000.01648248-0.000121-0.730.016582740.016727810.016390170
17493402000.016603960.000284151.740.016265540.016706060.016165020
17492538000.016319810.000446432.810.015806690.016633990.015666750
17491674000.01587338-0.001276-7.440.017172460.017352740.01576110
17490810000.017149070.0001040.610.017080420.017578820.016995010
17489946000.01704507-0.000117-0.680.017120040.017424620.017008480
17489082000.017161620.00049572.970.016681090.01717680.01627710
17488218000.016665923.4E-50.200.016616970.016739170.016288860
17487354000.016631825.0E-50.300.016618020.016761310.01632920
17486490000.01658149-0.000646-3.750.017305440.017393150.01651080
17485626000.01722778-0.000333-1.900.017607860.018314990.017227780
17484762000.017561016.1E-50.350.01745970.017672840.017151050
17483898000.01750050.00065223.870.016854870.017821510.016571310
17483034000.01684830.000108210.650.016765980.017053680.016640620
17482170000.016740090.000117670.710.01664870.016761310.01623440
17481306000.016622420.000124560.760.01659930.016922670.016530250
17480442000.01649786-0.001017-5.810.017519950.01792690.016484910
17479578000.017514760.00067544.010.016796990.017680320.016762360
17478714000.016839360.000237371.430.016585430.017169440.01618710
17477850000.01660199-3.2E-5-0.190.01661690.017000130.016076330
17476986000.016633660.00047142.920.016414550.016649750.015470640
17476122000.01616226-0.000102-0.630.016301610.016992050.015432270
17475258000.01626469-0.000461-2.760.016637530.016647130.016106150
17474394000.01672564-1.8E-5-0.110.016740620.017372910.01666040
17473530000.01674344-0.000374-2.180.017179820.017365360.016297080
17472666000.01711734-0.000483-2.740.017610680.017883990.016766960
17471802000.017600110.001218357.440.016407450.017964870.015907410
17470938000.01638176-8.8E-5-0.530.016501210.017225350.015925680
17470074000.0164702-0.000535-3.150.011783090.016569540.011709710
17469210000.017005130.0016265410.580.011783090.01702510.011709710
17468346000.015378590.000940826.520.014440460.016285120.014366810
17467482000.014437770.0025347121.290.011902670.014562140.011886770
17466618000.01190306-3.2E-5-0.270.011966130.012143460.011760620
17465754000.01193499-3.6E-5-0.300.011956480.011956480.011531330
17464890000.011970670.000106630.900.011896950.012026180.011722320
17464026000.01186404-0.000186-1.540.012080320.012139710.011861670
17463162000.01204964-4.9E-5-0.410.012109420.01213630.011915220
17462298000.012098722.1E-50.170.012082230.012275450.011921980
17461434000.01207730.00029212.480.011809440.012284710.011785060
17460570000.01178524.0E-60.030.011813310.011930920.011449210
17459706000.01178152-4.0E-5-0.340.011823170.01209760.011711870
17458842000.011821993.6E-50.310.011765490.011975130.01151320
17457978000.01178644-0.000176-1.470.012006140.01214090.011739930
17457114000.011962190.000212871.810.011783090.012073090.011709710
17456250000.011749320.000119441.030.01163060.011998590.011438890
17455386000.011629880.0011563911.040.010804950.011677840.010301820
17454522000.0104734900.000.010804950.010821770.010301820
17453658000.010473490.000129621.250.010804950.010821770.010301820
17452794000.01034387-7.1E-5-0.680.010462980.010878270.010301890
17451930000.01041522-0.0002-1.880.010594910.010634460.01029420
17451066000.010615340.000167341.600.010439270.010653780.01041850
17450202000.0104485.1E-50.490.010406020.0105120.010342690
17449338000.010397022.3E-50.220.010386640.010610020.01027830
17448474000.01037389-5.8E-5-0.560.010403790.010580190.010128960
17447610000.01043184-0.000203-1.910.010664940.010902520.010426650
17446746000.010634530.000174041.660.01048880.011089830.01048880
17445882000.01046049-0.000357-3.300.010804950.010821770.010301820
17445018000.010817630.000516535.010.010297020.010946930.010161490
17444154000.01030110.00026742.670.010004130.010432560.009894420
17443290000.0100337-0.000892-8.160.010969270.010969270.009715780
17442426000.0109261-0.00084-7.140.011773890.012103380.009191430
17441562000.0117663400.000.011773890.012103380.011756810
17440698000.0117663400.000000
17439834000.0117663400.000000
17438970000.01176634-0.000133-1.120.011773890.012103380.011756810
17438106000.01189978-5.1E-5-0.430.011948920.012049510.011597750
17437242000.011951220.000132981.130.011773890.012103380.011531530
17436378000.01181824-0.00072-5.740.012530430.012756040.011712140
17435514000.012538250.00055954.670.011980390.012644550.01196370
17434650000.011978750.000132391.120.0131490.01323710.011685070
17433786000.01184636-0.000137-1.140.011999380.012128670.011671860
17432922000.01198348-0.000477-3.830.012453960.012559730.011854840
17432058000.01246066-0.000687-5.230.0131490.01323710.012252390
17431194000.01314748-2.9E-5-0.220.013199720.013383090.013068580
17430330000.01317659-0.000405-2.980.013565140.013650220.013025280
17429466000.01358143-2.5E-5-0.180.013670260.013762770.013410740
17428602000.013606270.000504913.850.013140850.013808950.013007020
17427738000.013101360.00010590.810.013010830.013269560.013008140
17426874000.012995468.1E-50.630.012914640.013167850.012914640
17426010000.01291458-8.1E-5-0.620.013042560.013105770.012736530
17425146000.01299585-0.000555-4.100.013521060.013573220.012834750
17424282000.013551150.000885576.990.0127090.013588070.012666960
17423418000.01266558-2.1E-5-0.170.012662550.012707690.01231020
17422554000.012686730.000294992.380.012544290.012811230.012194570
17421690000.01239174-0.000348-2.730.012724180.012750590.012232280
17420826000.012740080.000169241.350.012567420.012834160.012512820

最近閲覧した銘柄