Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.57E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750723329 | PUT/ETH | https://www.lbank.info/exchange/put/eth | ETH | 1 | https://www.lbank.info/exchange/put/eth | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01665915 | -0.0006116 | -3.67125573634 | 0.01397176 | 0.01717726 | 0 | CX |
| 4 | 0.01685487 | -0.00080732 | -4.7898322562 | 0.01397176 | 0.01890602 | 0 | CX |
| 12 | 0.01198039 | 0.00406716 | 33.9484774703 | 0.00919143 | 0.01890602 | 0 | CX |
| 26 | 0.02243792 | -0.00639037 | -28.4802245484 | 0.00919143 | 0.02453067 | 0 | CX |
| 52 | 0.02245967 | -0.00641212 | -28.549484476 | 0.00919143 | 0.02696985 | 0 | CX |
| 156 | 0.00753211 | 0.00851544 | 113.055173119 | 0.00659903 | 0.02696985 | 0 | CX |
| 260 | 0.00134776 | 0.01469979 | 1090.6830593 | 0.00053435 | 0.03197244 | 62.42498848 | CX |
PUTについて
PUTs are QTUM based tokens intended to be used solely on Robin8's social media platform, which is a new blockchain and profile-based social advertising platform.
PUT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.0159375 | 0.00131098 | 8.96 | 0.01461726 | 0.01598566 | 0.01443731 | 0 |
| 1750636200 | 0.01462652 | 2.1E-5 | 0.14 | 0.01518957 | 0.01519595 | 0.01397176 | 0 |
| 1750549800 | 0.01460563 | -0.001205 | -7.62 | 0.01578238 | 0.01607685 | 0.01460563 | 0 |
| 1750463400 | 0.01581096 | -0.000771 | -4.65 | 0.01660567 | 0.01685829 | 0.01558515 | 0 |
| 1750377000 | 0.01658241 | 1.7E-5 | 0.10 | 0.01657702 | 0.01671999 | 0.01634386 | 0 |
| 1750290600 | 0.01656513 | 3.1E-5 | 0.19 | 0.01652098 | 0.01670987 | 0.0162231 | 0 |
| 1750204200 | 0.01653379 | -0.000333 | -1.97 | 0.01665915 | 0.01717726 | 0.01614597 | 0 |
| 1750117800 | 0.01686656 | 0.00012535 | 0.75 | 0.01673181 | 0.01760438 | 0.01654404 | 0 |
| 1750031400 | 0.01674121 | 5.5E-5 | 0.33 | 0.0166399 | 0.01678943 | 0.01637789 | 0 |
| 1749945000 | 0.01668589 | -0.000263 | -1.55 | 0.01695638 | 0.01695638 | 0.01637414 | 0 |
| 1749858600 | 0.01694895 | -0.00048 | -2.75 | 0.01742239 | 0.01742239 | 0.01618506 | 0 |
| 1749772200 | 0.01742889 | -0.000797 | -4.37 | 0.0181761 | 0.01829469 | 0.0172291 | 0 |
| 1749685800 | 0.01822557 | -0.00022 | -1.19 | 0.01849303 | 0.01890602 | 0.01807531 | 0 |
| 1749599400 | 0.0184458 | 0.00075043 | 4.24 | 0.01658543 | 0.01855052 | 0.01653931 | 0 |
| 1749513000 | 0.01769537 | 0.00121289 | 7.36 | 0.01658543 | 0.01770128 | 0.01653931 | 0 |
| 1749426600 | 0.01648248 | -0.000121 | -0.73 | 0.01658274 | 0.01672781 | 0.01639017 | 0 |
| 1749340200 | 0.01660396 | 0.00028415 | 1.74 | 0.01626554 | 0.01670606 | 0.01616502 | 0 |
| 1749253800 | 0.01631981 | 0.00044643 | 2.81 | 0.01580669 | 0.01663399 | 0.01566675 | 0 |
| 1749167400 | 0.01587338 | -0.001276 | -7.44 | 0.01717246 | 0.01735274 | 0.0157611 | 0 |
| 1749081000 | 0.01714907 | 0.000104 | 0.61 | 0.01708042 | 0.01757882 | 0.01699501 | 0 |
| 1748994600 | 0.01704507 | -0.000117 | -0.68 | 0.01712004 | 0.01742462 | 0.01700848 | 0 |
| 1748908200 | 0.01716162 | 0.0004957 | 2.97 | 0.01668109 | 0.0171768 | 0.0162771 | 0 |
| 1748821800 | 0.01666592 | 3.4E-5 | 0.20 | 0.01661697 | 0.01673917 | 0.01628886 | 0 |
| 1748735400 | 0.01663182 | 5.0E-5 | 0.30 | 0.01661802 | 0.01676131 | 0.0163292 | 0 |
| 1748649000 | 0.01658149 | -0.000646 | -3.75 | 0.01730544 | 0.01739315 | 0.0165108 | 0 |
| 1748562600 | 0.01722778 | -0.000333 | -1.90 | 0.01760786 | 0.01831499 | 0.01722778 | 0 |
| 1748476200 | 0.01756101 | 6.1E-5 | 0.35 | 0.0174597 | 0.01767284 | 0.01715105 | 0 |
| 1748389800 | 0.0175005 | 0.0006522 | 3.87 | 0.01685487 | 0.01782151 | 0.01657131 | 0 |
| 1748303400 | 0.0168483 | 0.00010821 | 0.65 | 0.01676598 | 0.01705368 | 0.01664062 | 0 |
| 1748217000 | 0.01674009 | 0.00011767 | 0.71 | 0.0166487 | 0.01676131 | 0.0162344 | 0 |
| 1748130600 | 0.01662242 | 0.00012456 | 0.76 | 0.0165993 | 0.01692267 | 0.01653025 | 0 |
| 1748044200 | 0.01649786 | -0.001017 | -5.81 | 0.01751995 | 0.0179269 | 0.01648491 | 0 |
| 1747957800 | 0.01751476 | 0.0006754 | 4.01 | 0.01679699 | 0.01768032 | 0.01676236 | 0 |
| 1747871400 | 0.01683936 | 0.00023737 | 1.43 | 0.01658543 | 0.01716944 | 0.0161871 | 0 |
| 1747785000 | 0.01660199 | -3.2E-5 | -0.19 | 0.0166169 | 0.01700013 | 0.01607633 | 0 |
| 1747698600 | 0.01663366 | 0.0004714 | 2.92 | 0.01641455 | 0.01664975 | 0.01547064 | 0 |
| 1747612200 | 0.01616226 | -0.000102 | -0.63 | 0.01630161 | 0.01699205 | 0.01543227 | 0 |
| 1747525800 | 0.01626469 | -0.000461 | -2.76 | 0.01663753 | 0.01664713 | 0.01610615 | 0 |
| 1747439400 | 0.01672564 | -1.8E-5 | -0.11 | 0.01674062 | 0.01737291 | 0.0166604 | 0 |
| 1747353000 | 0.01674344 | -0.000374 | -2.18 | 0.01717982 | 0.01736536 | 0.01629708 | 0 |
| 1747266600 | 0.01711734 | -0.000483 | -2.74 | 0.01761068 | 0.01788399 | 0.01676696 | 0 |
| 1747180200 | 0.01760011 | 0.00121835 | 7.44 | 0.01640745 | 0.01796487 | 0.01590741 | 0 |
| 1747093800 | 0.01638176 | -8.8E-5 | -0.53 | 0.01650121 | 0.01722535 | 0.01592568 | 0 |
| 1747007400 | 0.0164702 | -0.000535 | -3.15 | 0.01178309 | 0.01656954 | 0.01170971 | 0 |
| 1746921000 | 0.01700513 | 0.00162654 | 10.58 | 0.01178309 | 0.0170251 | 0.01170971 | 0 |
| 1746834600 | 0.01537859 | 0.00094082 | 6.52 | 0.01444046 | 0.01628512 | 0.01436681 | 0 |
| 1746748200 | 0.01443777 | 0.00253471 | 21.29 | 0.01190267 | 0.01456214 | 0.01188677 | 0 |
| 1746661800 | 0.01190306 | -3.2E-5 | -0.27 | 0.01196613 | 0.01214346 | 0.01176062 | 0 |
| 1746575400 | 0.01193499 | -3.6E-5 | -0.30 | 0.01195648 | 0.01195648 | 0.01153133 | 0 |
| 1746489000 | 0.01197067 | 0.00010663 | 0.90 | 0.01189695 | 0.01202618 | 0.01172232 | 0 |
| 1746402600 | 0.01186404 | -0.000186 | -1.54 | 0.01208032 | 0.01213971 | 0.01186167 | 0 |
| 1746316200 | 0.01204964 | -4.9E-5 | -0.41 | 0.01210942 | 0.0121363 | 0.01191522 | 0 |
| 1746229800 | 0.01209872 | 2.1E-5 | 0.17 | 0.01208223 | 0.01227545 | 0.01192198 | 0 |
| 1746143400 | 0.0120773 | 0.0002921 | 2.48 | 0.01180944 | 0.01228471 | 0.01178506 | 0 |
| 1746057000 | 0.0117852 | 4.0E-6 | 0.03 | 0.01181331 | 0.01193092 | 0.01144921 | 0 |
| 1745970600 | 0.01178152 | -4.0E-5 | -0.34 | 0.01182317 | 0.0120976 | 0.01171187 | 0 |
| 1745884200 | 0.01182199 | 3.6E-5 | 0.31 | 0.01176549 | 0.01197513 | 0.0115132 | 0 |
| 1745797800 | 0.01178644 | -0.000176 | -1.47 | 0.01200614 | 0.0121409 | 0.01173993 | 0 |
| 1745711400 | 0.01196219 | 0.00021287 | 1.81 | 0.01178309 | 0.01207309 | 0.01170971 | 0 |
| 1745625000 | 0.01174932 | 0.00011944 | 1.03 | 0.0116306 | 0.01199859 | 0.01143889 | 0 |
| 1745538600 | 0.01162988 | 0.00115639 | 11.04 | 0.01080495 | 0.01167784 | 0.01030182 | 0 |
| 1745452200 | 0.01047349 | 0 | 0.00 | 0.01080495 | 0.01082177 | 0.01030182 | 0 |
| 1745365800 | 0.01047349 | 0.00012962 | 1.25 | 0.01080495 | 0.01082177 | 0.01030182 | 0 |
| 1745279400 | 0.01034387 | -7.1E-5 | -0.68 | 0.01046298 | 0.01087827 | 0.01030189 | 0 |
| 1745193000 | 0.01041522 | -0.0002 | -1.88 | 0.01059491 | 0.01063446 | 0.0102942 | 0 |
| 1745106600 | 0.01061534 | 0.00016734 | 1.60 | 0.01043927 | 0.01065378 | 0.0104185 | 0 |
| 1745020200 | 0.010448 | 5.1E-5 | 0.49 | 0.01040602 | 0.010512 | 0.01034269 | 0 |
| 1744933800 | 0.01039702 | 2.3E-5 | 0.22 | 0.01038664 | 0.01061002 | 0.0102783 | 0 |
| 1744847400 | 0.01037389 | -5.8E-5 | -0.56 | 0.01040379 | 0.01058019 | 0.01012896 | 0 |
| 1744761000 | 0.01043184 | -0.000203 | -1.91 | 0.01066494 | 0.01090252 | 0.01042665 | 0 |
| 1744674600 | 0.01063453 | 0.00017404 | 1.66 | 0.0104888 | 0.01108983 | 0.0104888 | 0 |
| 1744588200 | 0.01046049 | -0.000357 | -3.30 | 0.01080495 | 0.01082177 | 0.01030182 | 0 |
| 1744501800 | 0.01081763 | 0.00051653 | 5.01 | 0.01029702 | 0.01094693 | 0.01016149 | 0 |
| 1744415400 | 0.0103011 | 0.0002674 | 2.67 | 0.01000413 | 0.01043256 | 0.00989442 | 0 |
| 1744329000 | 0.0100337 | -0.000892 | -8.16 | 0.01096927 | 0.01096927 | 0.00971578 | 0 |
| 1744242600 | 0.0109261 | -0.00084 | -7.14 | 0.01177389 | 0.01210338 | 0.00919143 | 0 |
| 1744156200 | 0.01176634 | 0 | 0.00 | 0.01177389 | 0.01210338 | 0.01175681 | 0 |
| 1744069800 | 0.01176634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01176634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01176634 | -0.000133 | -1.12 | 0.01177389 | 0.01210338 | 0.01175681 | 0 |
| 1743810600 | 0.01189978 | -5.1E-5 | -0.43 | 0.01194892 | 0.01204951 | 0.01159775 | 0 |
| 1743724200 | 0.01195122 | 0.00013298 | 1.13 | 0.01177389 | 0.01210338 | 0.01153153 | 0 |
| 1743637800 | 0.01181824 | -0.00072 | -5.74 | 0.01253043 | 0.01275604 | 0.01171214 | 0 |
| 1743551400 | 0.01253825 | 0.0005595 | 4.67 | 0.01198039 | 0.01264455 | 0.0119637 | 0 |
| 1743465000 | 0.01197875 | 0.00013239 | 1.12 | 0.013149 | 0.0132371 | 0.01168507 | 0 |
| 1743378600 | 0.01184636 | -0.000137 | -1.14 | 0.01199938 | 0.01212867 | 0.01167186 | 0 |
| 1743292200 | 0.01198348 | -0.000477 | -3.83 | 0.01245396 | 0.01255973 | 0.01185484 | 0 |
| 1743205800 | 0.01246066 | -0.000687 | -5.23 | 0.013149 | 0.0132371 | 0.01225239 | 0 |
| 1743119400 | 0.01314748 | -2.9E-5 | -0.22 | 0.01319972 | 0.01338309 | 0.01306858 | 0 |
| 1743033000 | 0.01317659 | -0.000405 | -2.98 | 0.01356514 | 0.01365022 | 0.01302528 | 0 |
| 1742946600 | 0.01358143 | -2.5E-5 | -0.18 | 0.01367026 | 0.01376277 | 0.01341074 | 0 |
| 1742860200 | 0.01360627 | 0.00050491 | 3.85 | 0.01314085 | 0.01380895 | 0.01300702 | 0 |
| 1742773800 | 0.01310136 | 0.0001059 | 0.81 | 0.01301083 | 0.01326956 | 0.01300814 | 0 |
| 1742687400 | 0.01299546 | 8.1E-5 | 0.63 | 0.01291464 | 0.01316785 | 0.01291464 | 0 |
