Profile Utility TokenPUT

US$ 0.022092

-0.000726

(

-3.18%

)

公式リンク

ウェブサイト

公表

情報

ランク 1590

Qtum

トークン

採掘不可

ウォレット

入札

US$ 0.021554

取引所

要求

US$ 0.033289

最終取引時間

06:09:29

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000546

完全希薄化時価総額

US$ 2,209,162

開始日

2017/11/28

日数範囲 0.022065-0.023344

52 週間範囲 0.013928-0.02697

流通量"供給 601,031,979 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.57E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734739338	PUT/ETH	https://www.lbank.info/exchange/put/eth	ETH	1	https://www.lbank.info/exchange/put/eth	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02569067	-0.00359905	-14.0091714229	0.02046896	0.02696985	0	CX
4	0.02188302	0.0002086	0.953250511127	0.01981801	0.02696985	0	CX
12	0.01773367	0.00435795	24.5744394702	0.01520192	0.02696985	0	CX
26	0.02306523	-0.00097361	-4.22111550589	0.01416932	0.02696985	0	CX
52	0.01443251	0.00765911	53.0684544823	0.01392774	0.02696985	0	CX
156	0.02653439	-0.00444277	-16.7434412474	0.00581812	0.02726648	0	CX
260	0.0005752	0.02151642	3740.68497914	0.00022161	0.03197244	1005.65568073	CX

PUTs are QTUM based tokens intended to be used solely on Robin8's social media platform, which is a new blockchain and profile-based social advertising platform.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734738600	0.02277175	0.00016879	0.75	0.02245389	0.02292437	0.02046896
1734652200	0.02260296	-0.001219	-5.12	0.02377577	0.02441457	0.02191449
1734565800	0.02382157	-0.001669	-6.55	0.02554179	0.02564159	0.02380153
1734479400	0.02549054	-0.000767	-2.92	0.02612212	0.02654963	0.02529377
1734393000	0.02625779	0.00028724	1.11	0.02518813	0.02696985	0.02497769
1734306600	0.02597055	0.00057402	2.26	0.0254391	0.02597055	0.02519824
1734220200	0.02539653	-0.000243	-0.95	0.02569067	0.02590551	0.02513346
1734133800	0.02563968	0.00016201	0.64	0.02553713	0.02604111	0.02533332
1734047400	0.02547767	0.00028567	1.13	0.02518813	0.02618099	0.02497769
1733961000	0.025192	0.00141196	5.94	0.02388963	0.02529949	0.02342067
1733874600	0.02378004	-0.000597	-2.45	0.02429848	0.02480654	0.02311825
1733788200	0.02437693	-0.001858	-7.08	0.02518386	0.02596923	0.02337356
1733701800	0.02623538	-9.5E-5	-0.36	0.02630332	0.02636573	0.02585301
1733615400	0.02632993	-6.0E-5	-0.23	0.0263066	0.02643551	0.02614544
1733529000	0.02638978	0.00148416	5.96	0.02489701	0.02688444	0.02488656
1733442600	0.02490562	-0.000285	-1.13	0.02518386	0.02596923	0.02457587
1733356200	0.02519049	0.00139422	5.86	0.0237878	0.02559915	0.0237878
1733269800	0.02379627	-0.000116	-0.49	0.02389574	0.02411433	0.0231285
1733183400	0.02391217	-0.00048	-1.97	0.02437266	0.02469735	0.02348052
1733097000	0.02439204	5.3E-5	0.22	0.02440925	0.0246009	0.02406597
1733010600	0.02433895	0.00071967	3.05	0.02356422	0.02453093	0.0234955
1732924200	0.02361928	9.2E-5	0.39	0.02352973	0.02396985	0.02325885
1732837800	0.02352697	-0.000557	-2.31	0.02398733	0.02403765	0.02323099
1732751400	0.02408358	0.00223052	10.21	0.02190385	0.02420092	0.02169105
1732665000	0.02185306	-0.00058	-2.59	0.02242347	0.02274336	0.02138081
1732578600	0.02243333	0.00034125	1.54	0.02018836	0.02324879	0.01981801
1732492200	0.02209208	-0.000251	-1.12	0.02244134	0.02268529	0.02162752
1732405800	0.02234292	0.00050241	2.30	0.02188302	0.02299158	0.02183165
1732319400	0.02184051	-0.000323	-1.46	0.02209385	0.02253102	0.02148344
1732233000	0.02216369	0.00194932	9.64	0.02020524	0.02223813	0.0199546
1732146600	0.02021437	-0.00024	-1.17	0.02045648	0.02076711	0.01994402
1732060200	0.02045477	-0.000687	-3.25	0.02112912	0.02112912	0.02020544
1731973800	0.02114219	0.00096053	4.76	0.02018836	0.02114219	0.01981801
1731887400	0.02018166	-0.000367	-1.79	0.02060765	0.02075614	0.020036
1731801000	0.02054912	0.00021222	1.04	0.02027429	0.02114291	0.02019834
1731714600	0.0203369	0.00024539	1.22	0.02018836	0.02057034	0.01981387
1731628200	0.02009151	-0.000899	-4.28	0.02096927	0.02130263	0.01995729
1731541800	0.02099049	-0.000366	-1.71	0.02132083	0.02192441	0.02050628
1731455400	0.02135696	-0.000747	-3.38	0.02204727	0.02260007	0.02113555
1731369000	0.0221041	0.0011665	5.57	0.02091349	0.02223163	0.02049642
1731282600	0.0209376	0.00032239	1.56	0.02047888	0.02132779	0.02032922
1731196200	0.02061521	0.00117281	6.03	0.01945639	0.02074247	0.01945304
1731109800	0.0194424	0.00038369	2.01	0.01925962	0.01961131	0.01899268
1731023400	0.01905871	0.00116769	6.53	0.01782053	0.01918026	0.01776968
1730937000	0.01789102	0.00194366	12.19	0.01594217	0.01802762	0.01593592
1730850600	0.01594736	0.00022969	1.46	0.01581977	0.01628091	0.01564822
1730764200	0.01571767	-0.000426	-2.64	0.01730886	0.01785522	0.01552622
1730677800	0.01614413	-0.000196	-1.20	0.01638597	0.01638781	0.01583987
1730591400	0.01634044	-0.000158	-0.96	0.01652217	0.01656862	0.01626902
1730505000	0.01649799	-4.3E-5	-0.26	0.01656612	0.01698515	0.01624833
1730418600	0.01654089	-0.000936	-5.36	0.01747357	0.01752337	0.01646428
1730332200	0.01747672	0.0001653	0.95	0.01730886	0.01785522	0.01711977
1730245800	0.01731142	0.0004576	2.72	0.01684889	0.01761127	0.01682563
1730159400	0.01685382	0.00038901	2.36	0.01666	0.01698778	0.01616863
1730073000	0.01646481	0.00017424	1.07	0.01627099	0.01657453	0.01618112
1729986600	0.01629057	0.00043303	2.73	0.01601056	0.01643097	0.01595662
1729900200	0.01585754	-0.000775	-4.66	0.01666	0.01680586	0.01570427
1729813800	0.01663208	6.3E-5	0.38	0.01655232	0.01680113	0.01648399
1729727400	0.01656901	-0.000665	-3.86	0.01721366	0.01722989	0.01615602
1729641000	0.01723396	-0.000284	-1.62	0.01754163	0.01754163	0.0171268
1729554600	0.01751811	-0.000489	-2.72	0.01805475	0.01816526	0.01745892
1729468200	0.01800699	0.00060582	3.48	0.01741483	0.0180897	0.01732173
1729381800	0.01740117	4.0E-5	0.23	0.0173534	0.01749039	0.01729762
1729295400	0.01736109	0.0002609	1.53	0.0160984	0.01757711	0.01590899
1729209000	0.01710019	-4.9E-5	-0.29	0.0160984	0.0171722	0.01590899
1729122600	0.01714921	8.2E-5	0.48	0.01712279	0.01737081	0.01703325
1729036200	0.01706741	-0.000201	-1.16	0.01727338	0.0176233	0.01673372
1728949800	0.01726806	0.00105396	6.50	0.0160984	0.01742633	0.01590899
1728863400	0.0162141	-5.7E-5	-0.35	0.01628709	0.01630877	0.01601076
1728777000	0.01627119	0.00028034	1.75	0.0160239	0.01634543	0.01600215
1728690600	0.01599085	0.00033592	2.15	0.01565243	0.01622868	0.01563863
1728604200	0.01565493	9.5E-5	0.61	0.01557911	0.01584894	0.01531118
1728517800	0.01555979	-0.000478	-2.98	0.01601555	0.01621186	0.0154615
1728431400	0.01603737	8.9E-5	0.56	0.01595944	0.01616331	0.01580893
1728345000	0.01594795	-8.1E-5	-0.51	0.0160984	0.01654339	0.0158195
1728258600	0.0160285	0.00016044	1.01	0.01583659	0.01612475	0.0158195
1728172200	0.01586806	5.0E-6	0.03	0.0158992	0.01594736	0.01570584
1728085800	0.01586333	0.00042213	2.73	0.01545178	0.01602909	0.01537629
1727999400	0.0154412	-7.2E-5	-0.46	0.0160984	0.01641297	0.01520192
1727913000	0.01551288	-0.000593	-3.68	0.0160984	0.01641297	0.01547924
1727826600	0.01610622	-0.000939	-5.51	0.01710118	0.01745307	0.01594085
1727740200	0.01704547	-0.000388	-2.23	0.01746969	0.01747771	0.01691945
1727653800	0.01743395	-0.000145	-0.82	0.01758171	0.01762842	0.01732075
1727567400	0.01757934	-0.000144	-0.81	0.01773367	0.01777106	0.01743645
1727481000	0.01772336	0.00044735	2.59	0.01727285	0.01791987	0.0171904
1727394600	0.01727601	0.00035643	2.11	0.01696768	0.01750905	0.01681545
1727308200	0.01691958	-0.000525	-3.01	0.01741759	0.01750668	0.01681414
1727221800	0.01744446	4.1E-5	0.24	0.01739847	0.01754741	0.01705381
1727135400	0.01740307	0.00043802	2.58	0.01507979	0.01774254	0.01487454
1727049000	0.01696505	-0.000242	-1.41	0.0171862	0.01722391	0.01661132
1726962600	0.01720742	0.00042554	2.54	0.01681571	0.0172218	0.01663399