PieDAO DOUGH v2DOUGH

US$ 0.019559

-0.000914

(

-4.46%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2313

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

04:07:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.019855

完全希薄化時価総額

US$ 2

開始日

2020/9/28

日数範囲 0.019354-0.020573

52 週間範囲 0.012638-0.025905

流通量"供給 17,953,483 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735171335	DOUGH/USDT	https://www.lbank.info/exchange/dough/usdt	USDT	1	https://www.lbank.info/exchange/dough/usdt	22 時間s 前
5.86E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735171321	DOUGH/ETH	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	2	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	22 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOUGH/ETH	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	3	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0212064	-0.00164724	-7.76765504753	0.01825694	0.02177617	0	CX
4	0.02139509	-0.00183593	-8.58108098634	0.01825694	0.0240553	0	CX
12	0.01345016	0.006109	45.4195340427	0.01326709	0.0240553	0	CX
26	0.02006671	-0.00050755	-2.5293134749	0.01263808	0.0240553	0	CX
52	0.01670155	0.00285761	17.1098490859	0.01263808	0.02590482	0.00928642	CX
156	0.45847892	-0.43891976	-95.733902008	0.01227591	0.47087646	1.94416796	CX
260	0	0	0	0	4.38711107	6.32487921	CX

DOUGH is the PieDAO governance token. Holders are capable of participating in the DAO’s governance votes and proposing votes of their own.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735170600	0.02046353	-9.0E-6	-0.04	0.02043247	0.02074844	0.02017105
1735084200	0.02047226	0.00045521	2.27	0.02001313	0.02070261	0.01968075
1734997800	0.02001705	0.00083681	4.36	0.01962566	0.02023411	0.01915745
1734911400	0.01918024	-0.000359	-1.84	0.01962566	0.01987958	0.01903134
1734825000	0.01953905	-0.000772	-3.80	0.02035588	0.02082163	0.01929639
1734738600	0.02031087	0.00015054	0.75	0.02002737	0.020447	0.01825694
1734652200	0.02016033	-0.001087	-5.12	0.0212064	0.02177617	0.01954626
1734565800	0.02124724	-0.001489	-6.55	0.02278157	0.02287058	0.02122937
1734479400	0.02273586	-0.000684	-2.92	0.02329918	0.02368049	0.02256035
1734393000	0.02342019	0.0002562	1.11	0.02246612	0.0240553	0.02227843
1734306600	0.02316399	0.00051199	2.26	0.02268997	0.02316399	0.02247515
1734220200	0.022652	-0.000217	-0.95	0.02291435	0.02310598	0.02241737
1734133800	0.02286888	0.00014451	0.64	0.0227774	0.02322693	0.02259563
1734047400	0.02272437	0.00025479	1.13	0.02246612	0.02335168	0.02227843
1733961000	0.02246958	0.00125937	5.94	0.02130795	0.02256545	0.02088966
1733874600	0.02121021	-0.000532	-2.45	0.02167262	0.02212577	0.02061993
1733788200	0.02174259	-0.001658	-7.09	0.02246231	0.02316282	0.02084765
1733701800	0.02340021	-8.4E-5	-0.36	0.0234608	0.02351647	0.02305915
1733615400	0.02348453	-5.3E-5	-0.23	0.02346373	0.0235787	0.02331998
1733529000	0.02353792	0.00132378	5.96	0.02220647	0.02397912	0.02219715
1733442600	0.02221414	-0.000254	-1.13	0.02246231	0.02316282	0.02192003
1733356200	0.02246823	0.00124355	5.86	0.02121712	0.02283272	0.02121712
1733269800	0.02122468	-0.000103	-0.48	0.0213134	0.02150836	0.02062907
1733183400	0.02132805	-0.000428	-1.97	0.02173878	0.02202838	0.02094305
1733097000	0.02175607	4.7E-5	0.22	0.02177142	0.02194235	0.02146523
1733010600	0.02170872	0.00064191	3.05	0.02101771	0.02187995	0.02095641
1732924200	0.02106681	8.2E-5	0.39	0.02098694	0.0213795	0.02074533
1732837800	0.02098448	-0.000496	-2.31	0.02139509	0.02143998	0.02072049
1732751400	0.02148094	0.00198947	10.21	0.01953677	0.0215856	0.01934696
1732665000	0.01949147	-0.000518	-2.59	0.02000023	0.02028556	0.01907025
1732578600	0.02000902	0.00030436	1.54	0.01800666	0.02073637	0.01767633
1732492200	0.01970466	-0.000224	-1.12	0.02001617	0.02023375	0.01929029
1732405800	0.01992839	0.00044811	2.30	0.01951819	0.02050695	0.01947236
1732319400	0.01948028	-0.000288	-1.46	0.01970624	0.02009616	0.01916178
1732233000	0.01976853	0.00173866	9.64	0.01802172	0.01983492	0.01779816
1732146600	0.01802987	-0.000214	-1.17	0.01824581	0.01852287	0.01778873
1732060200	0.01824428	-0.000613	-3.25	0.01884576	0.01884576	0.0180219
1731973800	0.01885742	0.00085674	4.76	0.01800666	0.01885742	0.01767633
1731887400	0.01800068	-0.000328	-1.79	0.01838065	0.01851308	0.01787077
1731801000	0.01832843	0.00018927	1.04	0.01808331	0.01885806	0.01801557
1731714600	0.01813916	0.00021887	1.22	0.01800666	0.01834736	0.01767264
1731628200	0.01792029	-0.000802	-4.28	0.01870318	0.01900052	0.01780057
1731541800	0.01872211	-0.000327	-1.72	0.01901675	0.01955511	0.01829023
1731455400	0.01904898	-0.000666	-3.38	0.01966469	0.02015775	0.0188515
1731369000	0.01971538	0.00104044	5.57	0.01865343	0.01982912	0.01828144
1731282600	0.01867494	0.00028755	1.56	0.01826579	0.01902296	0.0181323
1731196200	0.01838739	0.00104607	6.03	0.0173538	0.01850089	0.01735081
1731109800	0.01734132	0.00034223	2.01	0.01717829	0.01749198	0.0169402
1731023400	0.01699909	0.00104149	6.53	0.01589472	0.0171075	0.01584936
1730937000	0.0159576	0.00173363	12.19	0.01421934	0.01607942	0.01421378
1730850600	0.01422397	0.00020486	1.46	0.01411017	0.01452149	0.01395717
1730764200	0.01401911	-0.00038	-2.64	0.01502808	0.0154411	0.01384835
1730677800	0.01439948	-0.000175	-1.20	0.01461519	0.01461683	0.0141281
1730591400	0.01457458	-0.000141	-0.96	0.01473666	0.01477809	0.01451088
1730505000	0.0147151	-3.8E-5	-0.26	0.01477587	0.01514962	0.01449242
1730418600	0.01475337	-0.000835	-5.36	0.01558525	0.01562967	0.01468504
1730332200	0.01558806	0.00014743	0.95	0.01543834	0.01592566	0.01526969
1730245800	0.01544063	0.00040815	2.72	0.01502808	0.01570808	0.01500734
1730159400	0.01503248	0.00034697	2.36	0.01345016	0.01561373	0.01326709
1730073000	0.01468551	0.00015541	1.07	0.01451264	0.01478337	0.01443247
1729986600	0.0145301	0.00038623	2.73	0.01428035	0.01465533	0.01423224
1729900200	0.01414387	-0.000691	-4.66	0.01485961	0.0149897	0.01400715
1729813800	0.0148347	5.6E-5	0.38	0.01476356	0.01498548	0.01470262
1729727400	0.01477845	-0.000593	-3.86	0.01535343	0.0153679	0.01441009
1729641000	0.01537154	-0.000253	-1.62	0.01564596	0.01564596	0.01527596
1729554600	0.01562498	-0.000436	-2.71	0.01610363	0.01620219	0.01557218
1729468200	0.01606102	0.00054035	3.48	0.01553286	0.0161348	0.01544983
1729381800	0.01552067	3.6E-5	0.23	0.01547807	0.01560025	0.01542832
1729295400	0.01548493	0.0002327	1.53	0.01345016	0.0156776	0.01326709
1729209000	0.01525223	-4.4E-5	-0.29	0.01345016	0.01561373	0.01326709
1729122600	0.01529594	7.3E-5	0.48	0.01527239	0.0154936	0.01519251
1729036200	0.01522299	-0.000179	-1.16	0.0154067	0.0157188	0.01492536
1728949800	0.01540195	0.00094006	6.50	0.01345016	0.01561373	0.01326709
1728863400	0.01446189	-5.1E-5	-0.35	0.01452699	0.01454633	0.01428052
1728777000	0.01451281	0.00025004	1.75	0.01429224	0.01457903	0.01427285
1728690600	0.01426277	0.00029963	2.15	0.01396092	0.0144749	0.01394861
1728604200	0.01396314	8.5E-5	0.61	0.01389552	0.01413619	0.01365655
1728517800	0.01387829	-0.000426	-2.98	0.0142848	0.0144599	0.01379063
1728431400	0.01430426	8.0E-5	0.56	0.01423476	0.01441659	0.0141005
1728345000	0.0142245	-7.2E-5	-0.50	0.01345016	0.01561373	0.01326709
1728258600	0.01429634	0.0001431	1.01	0.01412517	0.01438219	0.01410994
1728172200	0.01415324	4.0E-6	0.03	0.01418102	0.01422397	0.01400856
1728085800	0.01414902	0.0003765	2.73	0.01378195	0.01429687	0.01371462
1727999400	0.01377252	-6.4E-5	-0.46	0.01345016	0.01561373	0.01326709
1727913000	0.01383645	-0.000529	-3.68	0.01435869	0.01463927	0.01380645
1727826600	0.01436567	-0.000838	-5.51	0.01525311	0.01556697	0.01421817
1727740200	0.01520341	-0.000347	-2.23	0.01558179	0.01558894	0.01509102
1727653800	0.01554992	-0.00013	-0.83	0.01568171	0.01572337	0.01544895
1727567400	0.0156796	-0.000128	-0.81	0.01581725	0.01585059	0.01555214
1727481000	0.01580805	0.00039901	2.59	0.01540623	0.01598332	0.01533269
1727394600	0.01540904	0.0003179	2.11	0.01513403	0.0156169	0.01499825