	リアルタイム株価	レベル2
Forex

OMG NetworkOMG

US$ 0.369903

0.000249

(

0.07%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 390

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.371756

取引所

KRKN

要求

US$ 0.372392

最終取引時間

01:30:39

取引量 (24 時間)

$ 1,471,647

最終取引サイズ

7.87

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.369903

完全希薄化時価総額

US$ 51,877,193

開始日

2017/6/23

日数範囲 0.367821-0.372581

52 週間範囲 0.00000000-0.00000000

流通量"供給 140,245,398 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3724	DigiFinex	295850.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 109,928.92	1732675557	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	80.8842525101	最近
0.37179	Bitfinex	29328.6931331	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10,963.12	1732675736	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	2	https://www.bitfinex.com/t/OMG:USD	8.01833296718	最近
0.3722	Kucoin	15900.985	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,916.29	1732675337	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	3	https://trade.kucoin.com/OMG-USDT	4.34725787669	7 分s 前
0.3693	Gate.io	13175.87	/cdn/crypto/logos/exchanges/GATE.png	$ 4,889.92	1732675345	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	4	https://gate.io/trade/OMG_USDT	3.60222367607	7 分s 前
4.02E-6	Bitfinex	7259.65516323	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.029142	1732675717	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	5	https://www.bitfinex.com/t/OMG:BTC	1.9847571135	最近
0.369903	Kraken	1558.23742898	/cdn/crypto/logos/exchanges/KRKN.png	US$ 576.53	1732675735	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	6	https://trade.kraken.com/markets/kraken/OMG/USD	0.426015113962	最近
0.000112	Kucoin	808.4906	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.090358	1732675238	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	7	https://trade.kucoin.com/OMG-ETH	0.22103769855	8 分s 前
0.3691	HTX	785.2494	/cdn/crypto/logos/exchanges/HUOB.png	$ 289.98	1732665868	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	8	https://www.huobi.com/en-us/exchange/omg_usdt	0.214683658863	3 時間s 前
0.00014187	Mercatox	679.51704704	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.075277	1732674024	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	9	https://mercatox.com/exchange/OMG/ETH	0.18577690848	29 分s 前
3.97E-6	Kucoin	224.9301	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000905	1732675277	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	10	https://trade.kucoin.com/OMG-BTC	0.0614948790235	8 分s 前
4.13E-6	HitBTC	146.06	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000592	1732675398	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	11	https://hitbtc.com/OMG-to-BTC	0.0399321479436	6 分s 前
3.33E-6	Mercatox	39.06906907	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000130	1732671800	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	12	https://mercatox.com/exchange/OMG/BTC	0.0106813079976	1 時間前
0.0001202	HitBTC	13	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001526	1732675584	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	13	https://hitbtc.com/OMG-to-ETH	0.00355414160802	最近
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732665721	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	16	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732665742	OMG/USD	https://gate.io/trade/OMG_USD	USD	17	https://gate.io/trade/OMG_USD	0	3 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	18	https://crypto.com/exchange/trade/OMG_USDT	0	-
0.000113	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732675346	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	19	https://gate.io/trade/OMG_ETH	0	7 分s 前
4.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732673296	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	20	https://gate.io/trade/OMG_BTC	0	41 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732665742	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	23	https://pro.coinbase.com/trade/OMG-GBP	0	3 時間s 前
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732665742	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	24	https://pro.coinbase.com/trade/OMG-USD	0	3 時間s 前
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732665727	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	25	https://www.bitstamp.net/markets/omg/usd	0	3 時間s 前
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732665727	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	26	https://www.bitstamp.net/markets/omg/eur	0	3 時間s 前
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1732665727	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	27	https://www.bitstamp.net/markets/omg/gbp	0	3 時間s 前
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732665742	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	28	https://pro.coinbase.com/trade/OMG-EUR	0	3 時間s 前
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732665742	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	29	https://pro.coinbase.com/trade/OMG-BTC	0	3 時間s 前
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732665721	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	31	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	32	https://www.lbank.info/exchange/omg/usdt	0	3 時間s 前
0.35	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	33	https://hitbtc.com/OMG-to-USD	0	3 時間s 前
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1732665741	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	34	https://www.bitfinex.com/t/OMG:ETH	0	3 時間s 前
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732665727	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	35	https://www.bitstamp.net/markets/omg/btc	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	36	https://poloniex.com/exchange#USDT_OMG	0	-
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1732665742	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	37	https://exmo.com/en/trade#?pair=OMG_USD	0	3 時間s 前
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1732665742	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	38	https://exmo.com/en/trade#?pair=OMG_ETH	0	3 時間s 前
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732665730	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	3 時間s 前
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732665730	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	3 時間s 前
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732665749	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	41	https://www.okx.com/trade-spot/OMG-USDT	0	3 時間s 前
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1732665730	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	3 時間s 前
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732665742	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	43	https://exmo.com/en/trade#?pair=OMG_BTC	0	3 時間s 前
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732665739	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	44	https://www.binance.com/en/trade/OMG_USDT	0	3 時間s 前
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732665726	OMG/EUR	https://cex.io/omg-eur	EUR	45	https://cex.io/omg-eur	0	3 時間s 前
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732665726	OMG/USD	https://cex.io/omg-usd	USD	46	https://cex.io/omg-usd	0	3 時間s 前
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732665724	OMG/BTC	https://cex.io/omg-btc	BTC	47	https://cex.io/omg-btc	0	3 時間s 前
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732665726	OMG/USDT	https://cex.io/omg-usdt	USDT	48	https://cex.io/omg-usdt	0	3 時間s 前
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732665737	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	49	https://www.binance.com/en/trade/OMG_ETH	0	3 時間s 前
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732665739	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	50	https://www.binance.com/en/trade/OMG_BTC	0	3 時間s 前
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665729	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	51	https://www.okx.com/trade-spot/OMG-BTC	0	3 時間s 前
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	52	https://www.huobi.com/en-us/exchange/omg_btc	0	3 時間s 前
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	53	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	3 時間s 前
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	54	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	3 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	55	https://account.bitvavo.com/markets/OMG-BTC	0	-
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732665724	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	56	https://account.bitvavo.com/markets/OMG-EUR	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	57	https://poloniex.com/exchange#ETH_OMG	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	58	https://poloniex.com/exchange#BTC_OMG	0	-
9.019E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	59	https://exchange.latoken.com/exchange/OMG-ETH	0	3 時間s 前
2.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	60	https://exchange.latoken.com/exchange/OMG-BTC	0	3 時間s 前
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732675364	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	6 分s 前
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	62	https://www.huobi.com/en-us/exchange/omg_eth	0	3 時間s 前
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732665727	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	3 時間s 前
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732675365	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	6 分s 前
0.4649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	65	https://exchange.latoken.com/exchange/OMG-USDT	0	3 時間s 前
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732665731	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	66	https://trade.kraken.com/markets/kraken/OMG/ETH	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

mik1234

3年前

スレッド全体を読む

返信

Anyone saw 3 months chart

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

Boom!!

👍️0

スレッド全体を読む

返信

Cheetah SPEED

4年前

スレッド全体を読む

返信

Really ?

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

PT 50$

👍️0

スレッド全体を読む

返信

Kirby46686

4年前

スレッド全体を読む

返信

Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.

👍️0

スレッド全体を読む

返信

Kirby46686

4年前

スレッド全体を読む

返信

Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.

👍️0

スレッド全体を読む

返信

Cheetah SPEED

4年前

スレッド全体を読む

返信

Whiff

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Sounds like you sold before the run.

👍️0

スレッド全体を読む

返信

Kirby46686

4年前

スレッド全体を読む

返信

The project is fucked shitcoins will always pump eventually though

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Lol

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Obviously not $

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

RIP this shitcoin lol

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

lol

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

BULL FLAG!!!!!!!

👍️0

スレッド全体を読む

返信

Kirby46686

7年前

スレッド全体を読む

返信

Excited for plasma

👍️0

スレッド全体を読む

返信

Kirby46686

7年前

スレッド全体を読む

返信

Great time to grab!

👍️0

スレッド全体を読む

返信

Kirby46686

7年前

スレッド全体を読む

返信

The token will be used in a snap shot when the main network is created.

👍️0

スレッド全体を読む

返信

Kirby46686

7年前

スレッド全体を読む

返信

Some great buying chances here, $12 is a steal for the long run price of these tokens.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	0.370065	-0.012976	-3.39	0.383041	0.424102	0.357681	137717
1732578600	0.383041	-0.016963	-4.24	0.403535	0.415835	0.370345	370684
1732492200	0.400004	0.021111	5.57	0.378893	0.435336	0.36689	564532
1732405800	0.378893	0.059455	18.61	0.322763	0.429	0.321471	397095
1732319400	0.319438	0.012226	3.98	0.307212	0.32481	0.302886	75256
1732233000	0.307212	0.014296	4.88	0.29158	0.309858	0.285081	84033
1732146600	0.292916	-0.005588	-1.87	0.298504	0.304306	0.2816	28396
1732060200	0.298504	-0.009838	-3.19	0.308342	0.328137	0.297514	43868
1731973800	0.308342	0.019112	6.61	0.286918	0.312851	0.286577	100135
1731887400	0.28923	-0.009754	-3.26	0.298067	0.301134	0.275127	127461
1731801000	0.298984	0.021674	7.82	0.27731	0.307287	0.270001	167630
1731714600	0.27731	0.02421	9.57	0.2531	0.319996	0.246055	168219
1731628200	0.2531	-0.015634	-5.82	0.268892	0.274941	0.2531	25176
1731541800	0.268734	-0.0114	-4.07	0.280134	0.282736	0.256742	40015
1731455400	0.280134	-0.007591	-2.64	0.289773	0.297051	0.265414	167584
1731369000	0.287725	0.01402	5.12	0.273705	0.290667	0.26699	269967
1731282600	0.273705	0.014191	5.47	0.259999	0.297091	0.257097	107255
1731196200	0.259514	0.005141	2.02	0.254373	0.259842	0.25097	76135
1731109800	0.254373	-0.000178	-0.07	0.254551	0.255823	0.246557	90741
1731023400	0.254551	0.004429	1.77	0.250122	0.255935	0.245672	53785
1730937000	0.250122	0.027194	12.20	0.222928	0.250583	0.222928	55218
1730850600	0.222928	0.009928	4.66	0.213	0.225176	0.213	40087
1730764200	0.213	-0.006101	-2.78	0.219007	0.225172	0.206094	42776
1730677800	0.219101	-0.005761	-2.56	0.224862	0.26699	0.20704	17725
1730591400	0.224862	-0.005643	-2.45	0.230505	0.26699	0.223	10566
1730505000	0.230505	-0.003723	-1.59	0.234228	0.26699	0.227684	36991
1730418600	0.234228	-0.011434	-4.65	0.245662	0.26699	0.232693	20175
1730332200	0.245662	-0.003561	-1.43	0.249223	0.26699	0.244714	19261
1730245800	0.249223	0.008265	3.43	0.240958	0.26699	0.240871	77474
1730159400	0.240958	-0.000484	-0.20	0.242889	0.245562	0.234715	21152
1730073000	0.241442	0.001542	0.64	0.2399	0.26699	0.23818	9378
1729986600	0.2399	0.008294	3.58	0.232171	0.26699	0.230007	8663
1729900200	0.231606	-0.03068	-11.70	0.262286	0.26699	0.230133	19101
1729813800	0.262286	0.002512	0.97	0.259774	0.26699	0.25858	7623
1729727400	0.259774	-0.004321	-1.64	0.264095	0.26699	0.25067	39930
1729641000	0.264095	-0.005213	-1.94	0.269308	0.269308	0.261542	32612
1729554600	0.269308	-0.008948	-3.22	0.27997	0.280957	0.264427	19299
1729468200	0.278256	0.012424	4.67	0.265832	0.278633	0.263833	22085
1729381800	0.265832	0.003779	1.44	0.262053	0.26707	0.260803	8547
1729295400	0.262053	0.000605	0.23	0.259228	0.265536	0.258769	124905
1729209000	0.261448	-0.005452	-2.04	0.267543	0.28688	0.248577	169872
1729122600	0.2669	0.000449	0.17	0.266451	0.28799	0.258448	72721
1729036200	0.266451	-0.011666	-4.19	0.278117	0.28799	0.258448	29371
1728949800	0.278117	0.013759	5.20	0.262566	0.278409	0.261965	139139
1728863400	0.264358	-0.008121	-2.98	0.272043	0.28799	0.256965	119454
1728777000	0.272479	0.00181	0.67	0.270669	0.28799	0.270343	29616
1728690600	0.270669	0.009466	3.62	0.261203	0.28799	0.252152	133756
1728604200	0.261203	-0.006824	-2.55	0.268027	0.28799	0.257345	32920
1728517800	0.268027	0.002211	0.83	0.265816	0.28799	0.260044	36351
1728431400	0.265816	-0.031117	-10.48	0.296933	0.296933	0.265147	26959
1728345000	0.296933	0.008007	2.77	0.290229	0.323087	0.283293	67993
1728258600	0.288926	0.001076	0.37	0.290017	0.30722	0.281555	185080
1728172200	0.28785	0.032663	12.80	0.255187	0.30722	0.255187	111432
1728085800	0.255187	0.009823	4.00	0.245364	0.30722	0.244793	59679
1727999400	0.245364	-0.003606	-1.45	0.248314	0.251907	0.237045	11249
1727913000	0.24897	-0.00556	-2.18	0.25453	0.30722	0.243068	36553
1727826600	0.25453	-0.022844	-8.24	0.277374	0.30722	0.247	220018
1727740200	0.277374	-0.023603	-7.84	0.300977	0.30722	0.275905	78637
1727653800	0.300977	0.004185	1.41	0.297685	0.30722	0.293601	12743
1727567400	0.296792	-0.014563	-4.68	0.311355	0.32151	0.296111	55941
1727481000	0.311355	0.006333	2.08	0.305022	0.316116	0.302666	101165
1727394600	0.305022	0.0042	1.40	0.300822	0.312105	0.293936	23477
1727308200	0.300822	-0.004417	-1.45	0.305239	0.310703	0.20901	47428
1727221800	0.305239	0.005718	1.91	0.299521	0.310155	0.20901	99930
1727135400	0.299521	0.00354	1.20	0.296122	0.307318	0.292681	16747
1727049000	0.295981	-0.018158	-5.78	0.314139	0.315025	0.20901	23689
1726962600	0.314139	-0.003284	-1.03	0.319401	0.321225	0.20901	21233
1726876200	0.317423	-0.014265	-4.30	0.326646	0.337216	0.309465	79905
1726789800	0.331688	0.029042	9.60	0.30095	0.338321	0.299695	211205
1726703400	0.302646	-0.014309	-4.51	0.316955	0.335	0.20901	178976
1726617000	0.316955	0.008017	2.60	0.307124	0.341475	0.20901	515018
1726530600	0.308938	-0.003864	-1.24	0.318345	0.322407	0.20901	463690
1726444200	0.312802	0.092303	41.86	0.220499	0.316755	0.20901	408922
1726357800	0.220499	-0.00168	-0.76	0.222179	0.224759	0.20901	25982
1726271400	0.222179	0.002445	1.11	0.219734	0.22734	0.20901	30135
1726185000	0.219734	0.004662	2.17	0.215072	0.220794	0.20901	11335
1726098600	0.215072	-0.010947	-4.84	0.226019	0.226196	0.20901	15649
1726012200	0.226019	-0.002671	-1.17	0.225063	0.228455	0.20901	40850
1725925800	0.22869	0.013427	6.24	0.216749	0.230241	0.215685	21335
1725839400	0.215263	0.006123	2.93	0.20914	0.217077	0.207156	14245
1725753000	0.20914	0.010086	5.07	0.199054	0.213024	0.197964	28133
1725666600	0.199054	-0.008621	-4.15	0.207675	0.211353	0.190999	8504
1725580200	0.207675	-0.002201	-1.05	0.209876	0.214201	0.202788	8399
1725493800	0.209876	0.004202	2.04	0.205674	0.212135	0.194208	15211
1725407400	0.205674	-0.007124	-3.35	0.212798	0.221205	0.205674	44216
1725321000	0.212798	0.01325	6.64	0.19851	0.213535	0.19851	5536
1725234600	0.199548	-0.011537	-5.47	0.211085	0.211085	0.198083	42707
1725148200	0.211085	-0.000946	-0.45	0.214791	0.217862	0.21	7283
1725061800	0.212031	-0.007894	-3.59	0.219925	0.223247	0.204056	49982
1724975400	0.219925	-0.001679	-0.76	0.221604	0.234562	0.21	15660
1724889000	0.221604	-0.005199	-2.29	0.226803	0.233797	0.21	11853
1724802600	0.226803	-0.015113	-6.25	0.241916	0.247624	0.21	171981