OMG NetworkOMG

US$ 0.181142

0.000532

(

0.29%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 256

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.180405

取引所

CAPI

要求

US$ 0.180905

最終取引時間

07:54:48

取引量 (24 時間)

$ 26,229

最終取引サイズ

185.48

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.181142

完全希薄化時価総額

US$ 25,404,332

開始日

2017/6/23

日数範囲 0.177131-0.181999

52 週間範囲 0.156-0.658304

流通量"供給 140,245,398 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1807	Gate.io	336482.35	/cdn/crypto/logos/exchanges/GATE.png	$ 60,548.83	1752134852	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	1	https://gate.io/trade/OMG_USDT	54.9682864949	11 分s 前
1.62E-6	Gate.io	118414.455	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.191163	1752134853	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	2	https://gate.io/trade/OMG_BTC	19.344371815	11 分s 前
0.1807	Kucoin	74768.6159	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,405.87	1752134824	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	3	https://trade.kucoin.com/OMG-USDT	12.2143188183	11 分s 前
0.181142	Kraken	42256.9886072	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,598.22	1752135396	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	4	https://trade.kraken.com/markets/kraken/OMG/USD	6.90316819343	最近
0.1802	LATOKEN	11893.44	/cdn/crypto/logos/exchanges/LATK.png	$ 2,131.25	1752132896	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	5	https://exchange.latoken.com/exchange/OMG-USDT	1.94293108488	43 分s 前
0.1803	DigiFinex	11669.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,093.90	1752134769	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/OMG	1.90628254926	12 分s 前
0.1699	Bitfinex	10563.7857749	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,881.85	1752135483	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	7	https://www.bitfinex.com/t/OMG:USD	1.7257166771	最近
1.49E-6	Bitfinex	4611.07342853	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.007120	1752135349	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	8	https://www.bitfinex.com/t/OMG:BTC	0.753272215521	最近
1.55E-6	Kucoin	946.3472	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001520	1752134773	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	9	https://trade.kucoin.com/OMG-BTC	0.154596768637	12 分s 前
1.59E-6	HitBTC	532.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000847	1752135048	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	10	https://hitbtc.com/OMG-to-BTC	0.0870553830628	7 分s 前
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752105731	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	11	https://www.okx.com/trade-spot/OMG-USDT	0	8 時間s 前
0.1811	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752106003	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	12	https://www.huobi.com/en-us/exchange/omg_usdt	0	8 時間s 前
0.00010917	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	13	https://mercatox.com/exchange/OMG/ETH	0	7 月s 前
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752105731	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	14	https://www.okx.com/trade-spot/OMG-BTC	0	8 時間s 前
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1752105733	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	15	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	8 時間s 前
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752105733	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	8 時間s 前
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752105729	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	17	https://www.huobi.com/en-us/exchange/omg_btc	0	8 時間s 前
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752105733	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	18	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	8 時間s 前
0.0001149	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752105727	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	19	https://trade.kucoin.com/OMG-ETH	0	8 時間s 前
3.26E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	20	https://mercatox.com/exchange/OMG/BTC	0	7 月s 前
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752105730	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	21	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	8 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	22	https://crypto.com/exchange/trade/OMG_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	23	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	24	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	8 時間s 前
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752105721	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	25	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	8 時間s 前
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752105727	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	26	https://account.bitvavo.com/markets/OMG-EUR	0	8 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	27	https://account.bitvavo.com/markets/OMG-BTC	0	-
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752105721	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	8 時間s 前
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752105721	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	8 時間s 前
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1752105727	OMG/USD	https://gate.io/trade/OMG_USD	USD	30	https://gate.io/trade/OMG_USD	0	8 時間s 前
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752105730	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	8 時間s 前
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752105730	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	8 時間s 前
2.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752105735	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	33	https://exchange.latoken.com/exchange/OMG-BTC	0	8 時間s 前
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752105735	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	34	https://www.lbank.info/exchange/omg/usdt	0	8 時間s 前
6.228E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752105735	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	35	https://exchange.latoken.com/exchange/OMG-ETH	0	8 時間s 前
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752105729	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	36	https://www.huobi.com/en-us/exchange/omg_eth	0	8 時間s 前
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1752105726	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	37	https://exmo.com/en/trade#?pair=OMG_USD	0	8 時間s 前
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1752105727	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	38	https://www.bitstamp.net/markets/omg/usd	0	8 時間s 前
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1752105726	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	39	https://pro.coinbase.com/trade/OMG-GBP	0	8 時間s 前
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1752105727	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	40	https://www.bitstamp.net/markets/omg/eur	0	8 時間s 前
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1752105727	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	41	https://www.bitstamp.net/markets/omg/gbp	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	42	https://poloniex.com/exchange#BTC_OMG	0	-
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1752105727	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	43	https://www.bitstamp.net/markets/omg/btc	0	8 時間s 前
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1752105726	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	44	https://pro.coinbase.com/trade/OMG-USD	0	8 時間s 前
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1752105726	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	45	https://pro.coinbase.com/trade/OMG-EUR	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	48	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1752105725	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	49	https://www.bitfinex.com/t/OMG:ETH	0	8 時間s 前
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752105726	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	50	https://pro.coinbase.com/trade/OMG-BTC	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	51	https://poloniex.com/exchange#ETH_OMG	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	52	https://poloniex.com/exchange#USDT_OMG	0	-
6.03E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752135210	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	53	https://hitbtc.com/OMG-to-ETH	0	最近
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752105735	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	54	https://www.binance.com/en/trade/OMG_USDT	0	8 時間s 前
0.177817	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752105720	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	55	https://hitbtc.com/OMG-to-USD	0	8 時間s 前
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1752105726	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	56	https://exmo.com/en/trade#?pair=OMG_BTC	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1752105726	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	58	https://exmo.com/en/trade#?pair=OMG_ETH	0	8 時間s 前
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752105746	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	59	https://www.binance.com/en/trade/OMG_ETH	0	8 時間s 前
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752105735	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	60	https://www.binance.com/en/trade/OMG_BTC	0	8 時間s 前
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752105724	OMG/USD	https://cex.io/omg-usd	USD	61	https://cex.io/omg-usd	0	8 時間s 前
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1752105735	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	62	https://trade.kraken.com/markets/kraken/OMG/ETH	0	8 時間s 前
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1752105724	OMG/EUR	https://cex.io/omg-eur	EUR	63	https://cex.io/omg-eur	0	8 時間s 前
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1752105724	OMG/BTC	https://cex.io/omg-btc	BTC	64	https://cex.io/omg-btc	0	8 時間s 前
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752105724	OMG/USDT	https://cex.io/omg-usdt	USDT	65	https://cex.io/omg-usdt	0	8 時間s 前
0.000103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	66	https://gate.io/trade/OMG_ETH	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.185812	-0.00467	-2.51329300583	0.156	0.188	111215.485104	CX
4	0.204848	-0.023706	-11.5724830118	0.156	0.223899	183400.017512	CX
12	0.180892	0.00025	0.138204011233	0.156	0.316999	127246.634136	CX
26	0.310495	-0.129353	-41.660252178	0.156	0.527777	132209.196732	CX
52	0.276672	-0.09553	-34.5282500578	0.156	0.658304	153332.758548	CX
156	1.93	-1.748858	-90.6144041451	0.156	2.54	223229.500037	CX
260	1.55	-1.368858	-88.3134193548	0.156	20.1	1017544.3096	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

mik1234

4年前

スレッド全体を読む

返信

Anyone saw 3 months chart

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

Boom!!

👍️0

スレッド全体を読む

返信

Cheetah SPEED

5年前

スレッド全体を読む

返信

Really ?

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

PT 50$

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.

👍️0

スレッド全体を読む

返信

Cheetah SPEED

5年前

スレッド全体を読む

返信

Whiff

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

Sounds like you sold before the run.

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

The project is fucked shitcoins will always pump eventually though

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

Lol

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

Obviously not $

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

RIP this shitcoin lol

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

lol

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

BULL FLAG!!!!!!!

👍️0

スレッド全体を読む

返信

Kirby46686

7年前

スレッド全体を読む

返信

Excited for plasma

👍️0

スレッド全体を読む

返信

Kirby46686

7年前

スレッド全体を読む

返信

Great time to grab!

👍️0

スレッド全体を読む

返信

Kirby46686

7年前

スレッド全体を読む

返信

The token will be used in a snap shot when the main network is created.

👍️0

スレッド全体を読む

返信

Kirby46686

7年前

スレッド全体を読む

返信

Some great buying chances here, $12 is a steal for the long run price of these tokens.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752105000	0.18061	0.00191	1.07	0.180259	0.18489	0.156	49375
1752018600	0.1787	-0.00182	-1.01	0.18052	0.1829	0.172583	135279
1751932200	0.18052	-0.0014	-0.77	0.18192	0.18192	0.17901	14442
1751845800	0.18192	0.00202	1.12	0.18289	0.1839	0.17911	1854
1751759400	0.1799	0.000637	0.36	0.179263	0.18289	0.17911	483
1751673000	0.179263	-0.006257	-3.37	0.18665	0.186657	0.178702	89186
1751586600	0.18552	0.000498	0.27	0.185812	0.188	0.179264	487886
1751500200	0.185022	0.000829	0.45	0.184193	0.188414	0.177131	1235641
1751413800	0.184193	-0.003717	-1.98	0.18791	0.193182	0.18268	79887
1751327400	0.18791	0.0029	1.57	0.187554	0.188415	0.183194	256797
1751241000	0.18501	-1.0E-5	-0.01	0.18502	0.18859	0.18501	454
1751154600	0.18502	0.001149	0.62	0.183871	0.18888	0.183871	42
1751068200	0.183871	-0.001339	-0.72	0.184596	0.193444	0.181162	312951
1750981800	0.18521	-0.001215	-0.65	0.18502	0.1949	0.18502	222339
1750895400	0.186425	0.000436	0.23	0.188757	0.189502	0.184705	233437
1750809000	0.185989	-0.002168	-1.15	0.188157	0.1955	0.185989	71685
1750722600	0.188157	0.008457	4.71	0.1797	0.191	0.177691	147265
1750636200	0.1797	0.002258	1.27	0.177442	0.194	0.172418	104963
1750549800	0.177442	-0.006622	-3.60	0.184064	0.184627	0.176102	23178
1750463400	0.184064	-0.000864	-0.47	0.184928	0.187289	0.180011	99925
1750377000	0.184928	-0.001114	-0.60	0.183524	0.18875	0.1815	79999
1750290600	0.186042	0.009543	5.41	0.1762	0.203651	0.176	198548
1750204200	0.176499	-0.012304	-6.52	0.188803	0.188803	0.176	68985
1750117800	0.188803	-0.001597	-0.84	0.1904	0.198336	0.188351	184428
1750031400	0.1904	-0.008052	-4.06	0.197908	0.20858	0.186703	230245
1749945000	0.198452	0.020257	11.37	0.178195	0.223899	0.178195	461576
1749858600	0.178195	-0.013296	-6.94	0.191491	0.19376	0.171801	225541
1749772200	0.191491	-0.013357	-6.52	0.204848	0.219394	0.183603	118797
1749685800	0.204848	-0.004817	-2.30	0.209665	0.213633	0.204848	44514
1749599400	0.209665	-0.002324	-1.10	0.211768	0.214021	0.205704	242647
1749513000	0.211989	0.004716	2.28	0.211051	0.212905	0.203357	222720
1749426600	0.207273	-0.000527	-0.25	0.207928	0.219335	0.202559	132082
1749340200	0.2078	0.003438	1.68	0.204362	0.224242	0.198452	175026
1749253800	0.204362	0.004962	2.49	0.1994	0.239499	0.198452	190177
1749167400	0.1994	-0.014409	-6.74	0.2159	0.216557	0.195	60140
1749081000	0.213809	-0.019491	-8.35	0.2333	0.240342	0.212305	95554
1748994600	0.2333	0.002347	1.02	0.2317	0.253862	0.2274	271959
1748908200	0.230953	0.000953	0.41	0.230912	0.261198	0.210002	501248
1748821800	0.23	0.021	10.05	0.209	0.26303	0.204478	343670
1748735400	0.209	0.029725	16.58	0.179275	0.316999	0.167951	904716
1748649000	0.179275	-0.018502	-9.35	0.197145	0.197145	0.173111	219794
1748562600	0.197777	-0.000694	-0.35	0.198471	0.2008	0.197777	17471
1748476200	0.198471	-0.004192	-2.07	0.202663	0.202663	0.196558	13240
1748389800	0.202663	0.004863	2.46	0.1978	0.203054	0.195967	10352
1748303400	0.1978	-0.0007	-0.35	0.1985	0.202312	0.197576	30081
1748217000	0.1985	-0.0035	-1.73	0.202	0.202	0.192424	74711
1748130600	0.202	-0.000901	-0.44	0.201707	0.203199	0.201687	4470
1748044200	0.202901	-0.007323	-3.48	0.210298	0.213765	0.202804	31194
1747957800	0.210224	0.000819	0.39	0.21099	0.214083	0.202927	31030
1747871400	0.209405	0.002351	1.14	0.207054	0.21325	0.202702	36578
1747785000	0.207054	0.003749	1.84	0.203305	0.214543	0.200792	30590
1747698600	0.203305	-0.003596	-1.74	0.206901	0.207253	0.199402	42980
1747612200	0.206901	0.006183	3.08	0.200718	0.208909	0.200718	11461
1747525800	0.200718	-0.00529	-2.57	0.206008	0.212121	0.200718	32017
1747439400	0.206008	0.001085	0.53	0.203367	0.215679	0.202	44120
1747353000	0.204923	-0.012648	-5.81	0.217571	0.219393	0.19522	69309
1747266600	0.217571	0.000571	0.26	0.217	0.226519	0.211999	51299
1747180200	0.217	0.002893	1.35	0.214107	0.218964	0.205975	25088
1747093800	0.214107	-0.052883	-19.81	0.214883	0.226682	0.208308	54871
1747007400	0.26699	0.048911	22.43	0.21133	0.220897	0.210206	217816
1746921000	0.218079	0.007873	3.75	0.21133	0.220897	0.210206	233819
1746834600	0.210206	0.004061	1.97	0.206145	0.213299	0.206114	35586
1746748200	0.206145	0.013445	6.98	0.1927	0.207241	0.1927	26290
1746661800	0.1927	-0.0023	-1.18	0.195	0.195016	0.190939	25200
1746575400	0.195	0.001618	0.84	0.193382	0.196226	0.189268	42765
1746489000	0.193382	0.000654	0.34	0.192728	0.197576	0.191449	49758
1746402600	0.192728	-0.009009	-4.47	0.201737	0.203247	0.192728	19563
1746316200	0.201737	-0.005152	-2.49	0.206889	0.209583	0.200648	7445
1746229800	0.206889	0.001355	0.66	0.205534	0.210094	0.205534	8500
1746143400	0.205534	0.000754	0.37	0.20478	0.214246	0.203782	16083
1746057000	0.20478	-6.8E-5	-0.03	0.204848	0.208802	0.201792	10229
1745970600	0.204848	-0.004849	-2.31	0.209697	0.212121	0.20385	99758
1745884200	0.209697	0.0045	2.19	0.205197	0.223067	0.203291	64620
1745797800	0.205197	-0.006924	-3.26	0.212121	0.229998	0.201625	81656
1745711400	0.212121	0.004848	2.34	0.207273	0.22424	0.206465	47277
1745625000	0.207273	0.004773	2.36	0.2025	0.212375	0.200641	25554
1745538600	0.2025	-0.000102	-0.05	0.2026	0.2045	0.19703	70297
1745452200	0.202602	0.003102	1.55	0.202096	0.205515	0.199092	95850
1745365800	0.1995	0.010466	5.54	0.1867	0.19976	0.1867	65921
1745279400	0.189034	0.000293	0.16	0.188741	0.195038	0.188741	31251
1745193000	0.188741	-0.004401	-2.28	0.191233	0.199583	0.18829	97562
1745106600	0.193142	0.009572	5.21	0.18357	0.211014	0.18357	58930
1745020200	0.18357	0.002531	1.40	0.181039	0.202422	0.181039	69381
1744933800	0.181039	0.000147	0.08	0.180892	0.184188	0.177155	37273
1744847400	0.180892	-0.00724	-3.85	0.188132	0.188132	0.179597	67366
1744761000	0.188132	0.000145	0.08	0.187987	0.207643	0.185686	100434
1744674600	0.187987	-0.004087	-2.13	0.192894	0.1944	0.184382	63925
1744588200	0.192074	-0.009626	-4.77	0.2017	0.2047	0.190931	21846
1744501800	0.2017	0.004999	2.54	0.197015	0.205851	0.193571	26382
1744415400	0.196701	0.006402	3.36	0.190299	0.1977	0.190299	41490
1744329000	0.190299	-0.006897	-3.50	0.196188	0.1962	0.188198	17938