OMG NetworkOMG

US$ 0.219399

-0.000335

(

-0.15%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 407

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.219135

取引所

KRKN

要求

US$ 0.219778

最終取引時間

08:23:29

取引量 (24 時間)

$ 821,290

最終取引サイズ

12.99

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.219399

完全希薄化時価総額

US$ 30,769,700

開始日

2017/6/23

日数範囲 0.20901-0.22734

52 週間範囲 0.176291-1.42

流通量"供給 140,245,398 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2191	DigiFinex	677965.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 148,618.90	1726215720	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	77.6378582793	11 分s 前
0.00014532	Mercatox	83951.602122	/cdn/crypto/logos/exchanges/MRTX.png	ETH 5.35	1726216142	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	2	https://mercatox.com/exchange/OMG/ETH	9.61379968541	最近
0.2201	Kucoin	36188.2886	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,959.01	1726215824	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	3	https://trade.kucoin.com/OMG-USDT	4.14413720244	9 分s 前
7.73E-6	Mercatox	28151.2680875	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.150053	1726215364	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	4	https://mercatox.com/exchange/OMG/BTC	3.22376995129	17 分s 前
0.2183	HTX	15425.3304	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,373.64	1726188906	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	5	https://www.huobi.com/en-us/exchange/omg_usdt	1.76644677169	8 時間s 前
0.2187	Gate.io	12825.02	/cdn/crypto/logos/exchanges/GATE.png	$ 2,818.71	1726215180	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	6	https://gate.io/trade/OMG_USDT	1.46866968736	20 分s 前
0.219399	Kraken	11781.5473774	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,593.48	1726216189	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	7	https://trade.kraken.com/markets/kraken/OMG/USD	1.34917540116	最近
3.8E-6	Gate.io	3523.327	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.013390	1726213196	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	8	https://gate.io/trade/OMG_BTC	0.403477231501	53 分s 前
3.78E-6	Kucoin	1829.7309	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006955	1726215760	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	9	https://trade.kucoin.com/OMG-BTC	0.209533420521	10 分s 前
9.46E-5	Kucoin	1256.6798	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.117285	1726215720	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	10	https://trade.kucoin.com/OMG-ETH	0.14390991429	11 分s 前
3.84E-6	Bitfinex	139.21074936	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000530	1726216305	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	11	https://www.bitfinex.com/t/OMG:BTC	0.0159418548851	最近
0.22004	Bitfinex	138.155653	/cdn/crypto/logos/exchanges/BFNX.png	US$ 30.52	1726216291	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	12	https://www.bitfinex.com/t/OMG:USD	0.0158210294953	最近
9.3E-5	Gate.io	65.14	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006058	1726213195	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	13	https://gate.io/trade/OMG_ETH	0.0074595707012	53 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	14	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
0.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726185720	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	15	https://hitbtc.com/OMG-to-USD	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726185735	OMG/USD	https://gate.io/trade/OMG_USD	USD	17	https://gate.io/trade/OMG_USD	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1726185731	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	20	https://www.bitfinex.com/t/OMG:ETH	0	9 時間s 前
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726185739	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	21	https://www.lbank.info/exchange/omg/usdt	0	9 時間s 前
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1726185726	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	22	https://www.bitstamp.net/markets/omg/btc	0	9 時間s 前
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726185721	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	9 時間s 前
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726185721	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	9 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	25	https://crypto.com/exchange/trade/OMG_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	26	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1726185726	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	27	https://www.bitstamp.net/markets/omg/gbp	0	9 時間s 前
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726185726	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	28	https://www.bitstamp.net/markets/omg/eur	0	9 時間s 前
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726185727	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	29	https://pro.coinbase.com/trade/OMG-EUR	0	9 時間s 前
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726185727	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	30	https://pro.coinbase.com/trade/OMG-BTC	0	9 時間s 前
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1726185727	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	31	https://pro.coinbase.com/trade/OMG-USD	0	9 時間s 前
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1726185727	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	32	https://pro.coinbase.com/trade/OMG-GBP	0	9 時間s 前
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1726185726	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	33	https://www.bitstamp.net/markets/omg/usd	0	9 時間s 前
3.83E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726215424	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	34	https://hitbtc.com/OMG-to-BTC	0	16 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	35	https://poloniex.com/exchange#USDT_OMG	0	-
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1726185727	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	36	https://exmo.com/en/trade#?pair=OMG_USD	0	9 時間s 前
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1726185727	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	37	https://exmo.com/en/trade#?pair=OMG_ETH	0	9 時間s 前
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726185733	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	9 時間s 前
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726185733	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	9 時間s 前
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726185729	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	40	https://www.okx.com/trade-spot/OMG-USDT	0	9 時間s 前
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1726185733	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	9 時間s 前
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1726185727	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	42	https://exmo.com/en/trade#?pair=OMG_BTC	0	9 時間s 前
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1726185736	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	43	https://www.binance.com/en/trade/OMG_USDT	0	9 時間s 前
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726216350	OMG/EUR	https://cex.io/omg-eur	EUR	44	https://cex.io/omg-eur	0	最近
0.20901	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726216354	OMG/USD	https://cex.io/omg-usd	USD	45	https://cex.io/omg-usd	0	最近
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1726185726	OMG/BTC	https://cex.io/omg-btc	BTC	46	https://cex.io/omg-btc	0	9 時間s 前
0.2879	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726216341	OMG/USDT	https://cex.io/omg-usdt	USDT	47	https://cex.io/omg-usdt	0	最近
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726185738	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	48	https://www.binance.com/en/trade/OMG_ETH	0	9 時間s 前
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726185738	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	49	https://www.binance.com/en/trade/OMG_BTC	0	9 時間s 前
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726185728	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	50	https://www.okx.com/trade-spot/OMG-BTC	0	9 時間s 前
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726185728	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	51	https://www.huobi.com/en-us/exchange/omg_btc	0	9 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	52	https://account.bitvavo.com/markets/OMG-BTC	0	-
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726185721	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	53	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	9 時間s 前
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1726185727	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	54	https://account.bitvavo.com/markets/OMG-EUR	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	55	https://poloniex.com/exchange#BTC_OMG	0	-
9.302E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1726216186	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	56	https://trade.kraken.com/markets/kraken/OMG/ETH	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	57	https://poloniex.com/exchange#ETH_OMG	0	-
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726185723	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	58	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	9 時間s 前
0.00011295	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726185733	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	59	https://exchange.latoken.com/exchange/OMG-ETH	0	9 時間s 前
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726215807	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	9 分s 前
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726185728	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	61	https://www.huobi.com/en-us/exchange/omg_eth	0	9 時間s 前
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726185735	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	9 時間s 前
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726215808	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	9 分s 前
4.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726185733	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	64	https://exchange.latoken.com/exchange/OMG-BTC	0	9 時間s 前
0.4649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726185733	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	65	https://exchange.latoken.com/exchange/OMG-USDT	0	9 時間s 前
9.83E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726216352	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	66	https://hitbtc.com/OMG-to-ETH	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.207675	0.011724	5.6453593355	0.190999	0.230241	20007.8316856	CX
4	0.212106	0.007293	3.43837515205	0.190999	0.270383	49072.1990685	CX
12	0.332756	-0.113357	-34.0661024895	0.176291	0.353596	61441.9994336	CX
26	1.28	-1.060601	-82.859453125	0.176291	1.34	50451.6209551	CX
52	0.428037	-0.208638	-48.7429824992	0.176291	1.42	81242.0394228	CX
156	9.6	-9.380601	-97.71459375	0.176291	20.1	594843.114737	CX
260	1.06	-0.840601	-79.3019811321	0.1	20.1	1105625.33957	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

mik1234

3年前

スレッド全体を読む

返信

Anyone saw 3 months chart

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

Boom!!

👍️0

スレッド全体を読む

返信

Cheetah SPEED

4年前

スレッド全体を読む

返信

Really ?

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

PT 50$

👍️0

スレッド全体を読む

返信

Kirby46686

4年前

スレッド全体を読む

返信

Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.

👍️0

スレッド全体を読む

返信

Kirby46686

4年前

スレッド全体を読む

返信

Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.

👍️0

スレッド全体を読む

返信

Cheetah SPEED

4年前

スレッド全体を読む

返信

Whiff

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Sounds like you sold before the run.

👍️0

スレッド全体を読む

返信

Kirby46686

4年前

スレッド全体を読む

返信

The project is fucked shitcoins will always pump eventually though

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Lol

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Obviously not $

👍️0

スレッド全体を読む

返信

Kirby46686

4年前

スレッド全体を読む

返信

RIP this shitcoin lol

👍️0

スレッド全体を読む

返信

Jobrano

4年前

スレッド全体を読む

返信

lol

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

BULL FLAG!!!!!!!

👍️0

スレッド全体を読む

返信

Kirby46686

6年前

スレッド全体を読む

返信

Excited for plasma

👍️0

スレッド全体を読む

返信

Kirby46686

6年前

スレッド全体を読む

返信

Great time to grab!

👍️0

スレッド全体を読む

返信

Kirby46686

7年前

スレッド全体を読む

返信

The token will be used in a snap shot when the main network is created.

👍️0

スレッド全体を読む

返信

Kirby46686

7年前

スレッド全体を読む

返信

Some great buying chances here, $12 is a steal for the long run price of these tokens.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726185000	0.219734	0.004662	2.17	0.215072	0.220794	0.20901	11335
1726098600	0.215072	-0.010947	-4.84	0.226019	0.226196	0.20901	15649
1726012200	0.226019	-0.002671	-1.17	0.225063	0.228455	0.20901	40850
1725925800	0.22869	0.013427	6.24	0.216749	0.230241	0.215685	21335
1725839400	0.215263	0.006123	2.93	0.20914	0.217077	0.207156	14245
1725753000	0.20914	0.010086	5.07	0.199054	0.213024	0.197964	28133
1725666600	0.199054	-0.008621	-4.15	0.207675	0.211353	0.190999	8504
1725580200	0.207675	-0.002201	-1.05	0.209876	0.214201	0.202788	8399
1725493800	0.209876	0.004202	2.04	0.205674	0.212135	0.194208	15211
1725407400	0.205674	-0.007124	-3.35	0.212798	0.221205	0.205674	44216
1725321000	0.212798	0.01325	6.64	0.19851	0.213535	0.19851	5536
1725234600	0.199548	-0.011537	-5.47	0.211085	0.211085	0.198083	42707
1725148200	0.211085	-0.000946	-0.45	0.214791	0.217862	0.21	7283
1725061800	0.212031	-0.007894	-3.59	0.219925	0.223247	0.204056	49982
1724975400	0.219925	-0.001679	-0.76	0.221604	0.234562	0.21	15660
1724889000	0.221604	-0.005199	-2.29	0.226803	0.233797	0.21	11853
1724802600	0.226803	-0.015113	-6.25	0.241916	0.247624	0.21	171981
1724716200	0.241916	-0.01209	-4.76	0.249408	0.259199	0.240682	43311
1724629800	0.254006	-0.006334	-2.43	0.259851	0.262052	0.21	19136
1724543400	0.26034	0.001742	0.67	0.258598	0.270383	0.21	27103
1724457000	0.258598	0.013648	5.57	0.24495	0.259999	0.21	126057
1724370600	0.24495	-6.2E-5	-0.03	0.247539	0.248281	0.241681	176359
1724284200	0.245012	0.003739	1.55	0.241273	0.2506	0.21	131127
1724197800	0.241273	0.010579	4.59	0.230694	0.241494	0.21	35120
1724111400	0.230694	-0.008853	-3.70	0.238567	0.244406	0.225103	124254
1724025000	0.239547	0.025547	11.94	0.214	0.247512	0.21	108895
1723938600	0.214	0.003787	1.80	0.210213	0.214161	0.208881	24573
1723852200	0.210213	-0.001893	-0.89	0.212106	0.216662	0.206	45193
1723765800	0.212106	-0.010896	-4.89	0.223002	0.229	0.208299	78963
1723679400	0.223002	-0.009936	-4.27	0.232938	0.232938	0.219659	29677
1723593000	0.232938	-0.001741	-0.74	0.234679	0.238047	0.22864	26044
1723506600	0.234679	0.015659	7.15	0.219831	0.242365	0.219831	110025
1723420200	0.21902	-0.015015	-6.42	0.234035	0.242607	0.21902	29374
1723333800	0.234035	0.000395	0.17	0.23364	0.237142	0.229	10474
1723247400	0.23364	-0.007108	-2.95	0.239328	0.241837	0.232586	25096
1723161000	0.240748	0.019643	8.88	0.221105	0.2418	0.217531	146227
1723074600	0.221105	-0.006715	-2.95	0.22782	0.254382	0.22	128991
1722988200	0.22782	0.016964	8.05	0.210856	0.245	0.210856	168780
1722901800	0.210856	0.000319	0.15	0.245	0.245	0.176291	118882
1722815400	0.210537	-0.009608	-4.36	0.220145	0.245	0.2	55006
1722729000	0.220145	-0.008669	-3.79	0.228814	0.245	0.2155	51670
1722642600	0.228814	-0.014705	-6.04	0.243519	0.246406	0.228672	42338
1722556200	0.243519	-0.00567	-2.28	0.249189	0.26299	0.228375	61855
1722469800	0.249189	-0.006669	-2.61	0.255858	0.26299	0.24733	80060
1722383400	0.255858	-0.006578	-2.51	0.262436	0.268687	0.251783	89425
1722297000	0.262436	0.001053	0.40	0.267724	0.273966	0.260152	112704
1722210600	0.261383	-0.006311	-2.36	0.267694	0.268626	0.245	19629
1722124200	0.267694	0.000373	0.14	0.267321	0.271122	0.245	33316
1722037800	0.267321	0.01861	7.48	0.248711	0.269464	0.245	55388
1721951400	0.248711	-0.022633	-8.34	0.271344	0.271344	0.239945	91242
1721865000	0.271344	-0.007798	-2.79	0.279142	0.290454	0.245	25805
1721778600	0.279142	0.001909	0.69	0.277233	0.286692	0.245	93395
1721692200	0.277233	-0.011218	-3.89	0.28891	0.293458	0.276373	45740
1721605800	0.288451	0.00191	0.67	0.286541	0.289376	0.245	27196
1721519400	0.286541	-0.002694	-0.93	0.288566	0.292252	0.245	22775
1721433000	0.289235	0.006033	2.13	0.283202	0.289803	0.245	15555
1721346600	0.283202	0.002147	0.76	0.281125	0.293763	0.245	66306
1721260200	0.281055	-0.025521	-8.32	0.306576	0.310145	0.245	301346
1721173800	0.306576	-0.001707	-0.55	0.308283	0.312617	0.245	82672
1721087400	0.308283	0.002551	0.83	0.304865	0.308708	0.286977	417668
1721001000	0.305732	0.01595	5.50	0.28902	0.305732	0.245	98345
1720914600	0.289782	0.01029	3.68	0.274421	0.291552	0.245	28646
1720828200	0.279492	0.005071	1.85	0.274421	0.280268	0.245	23159
1720741800	0.274421	-0.008936	-3.15	0.284506	0.287068	0.245	83802
1720655400	0.283357	0.006685	2.42	0.276672	0.290789	0.245	81162
1720569000	0.276672	-0.005488	-1.94	0.28216	0.285983	0.245	88619
1720482600	0.28216	0.003838	1.38	0.272435	0.292022	0.267801	42655
1720396200	0.278322	-0.01696	-5.74	0.295282	0.295282	0.245	32221
1720309800	0.295282	0.024347	8.99	0.270002	0.297395	0.245	90157
1720223400	0.270935	-0.013992	-4.91	0.284927	0.324	0.2485	139260
1720137000	0.284927	-0.040951	-12.57	0.325878	0.329346	0.284927	57671
1720050600	0.325878	-0.021769	-6.26	0.347647	0.347647	0.324	16883
1719964200	0.347647	0.004618	1.35	0.343029	0.347647	0.324	18829
1719877800	0.343029	-0.005727	-1.64	0.324	0.348921	0.324	46287
1719791400	0.348756	0.020272	6.17	0.328484	0.353596	0.324	10023
1719705000	0.328484	-0.013748	-4.02	0.342232	0.350471	0.324	10186
1719618600	0.342232	-0.005534	-1.59	0.347766	0.347766	0.324	74049
1719532200	0.347766	0.006238	1.83	0.341528	0.351658	0.324	13801
1719445800	0.341528	-0.003588	-1.04	0.343312	0.351538	0.33693	19434
1719359400	0.345116	0.003951	1.16	0.340766	0.348272	0.324	66074
1719273000	0.341165	0.032321	10.47	0.309571	0.341165	0.304001	18292
1719186600	0.308844	-0.020406	-6.20	0.32925	0.333345	0.307765	10807
1719100200	0.32925	-0.004692	-1.41	0.333942	0.335825	0.324	19355
1719013800	0.333942	0.001186	0.36	0.332756	0.346456	0.322745	33737
1718927400	0.332756	-0.006306	-1.86	0.339062	0.353401	0.324	38267
1718841000	0.339062	-1.5E-5	-0.00	0.339077	0.346797	0.324	48487
1718754600	0.339077	-0.034737	-9.29	0.373632	0.468	0.318001	108557
1718668200	0.373814	-0.013179	-3.41	0.385693	0.401041	0.373814	24487
1718581800	0.386993	-0.004156	-1.06	0.391149	0.468	0.380395	15537
1718495400	0.391149	0.017459	4.67	0.37369	0.468	0.370896	11284
1718409000	0.37369	-0.020581	-5.22	0.396694	0.468	0.360699	147235
1718322600	0.394271	-0.023191	-5.56	0.417462	0.468	0.393022	50448