ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
OMG NetworkOMG
US$ 0.28392
-0.006097
(
-2.10%
)
情報
ランク ランク 386
システム Ethereum
トークン
採掘不可
入札
US$ 0.28291
取引所
KRKN
要求
US$ 0.283909
最終取引時間
18:28:43
取引量 (24 時間)
$ 863,577
最終取引サイズ
98.94
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.28392
完全希薄化時価総額
US$ 39,818,473
開始日
2017/6/23
日数範囲 0.281555-0.30722
52 週間範囲 0.176291-1.42
流通量"供給 140,245,398 /
#取引ペア現在値数量売買代金数量 %時刻
0.2828DigiFinex1041332.1/cdn/crypto/logos/exchanges/DGFX.png$ 298,800.791728239580OMG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OMGUSDT1https://www.digifinex.com/en-ww/trade/USDT/OMG43.8359385417最近
0.2845Kucoin453497.293261/cdn/crypto/logos/exchanges/KUCN.png$ 130,092.281728239049OMG/USDThttps://trade.kucoin.com/OMG-USDTUSDT2https://trade.kucoin.com/OMG-USDT19.090431838412 分s 前
0.2842Gate.io285132.45/cdn/crypto/logos/exchanges/GATE.png$ 81,666.861728238768OMG/USDThttps://gate.io/trade/OMG_USDTUSDT3https://gate.io/trade/OMG_USDT12.002941765117 分s 前
0.2828HTX226922.290611/cdn/crypto/logos/exchanges/HUOB.png$ 65,143.991728239740OMG/USDThttps://www.huobi.com/en-us/exchange/omg_usdtUSDT4https://www.huobi.com/en-us/exchange/omg_usdt9.55252563996最近
0.28355Bitfinex165642.983327/cdn/crypto/logos/exchanges/BFNX.pngUS$ 47,742.461728239782OMG/USDhttps://www.bitfinex.com/t/OMG:USDUSD5https://www.bitfinex.com/t/OMG:USD6.97291059883最近
4.51E-6Bitfinex80614.6739437/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.3744391728239710OMG/BTChttps://www.bitfinex.com/t/OMG:BTCBTC6https://www.bitfinex.com/t/OMG:BTC3.39355705308最近
0.28392Kraken48624.6520997/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13,997.171728239618OMG/USDhttps://trade.kraken.com/markets/kraken/OMG/USDUSD7https://trade.kraken.com/markets/kraken/OMG/USD2.04690440355最近
4.54E-6Kucoin26489.9378/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1221521728238984OMG/BTChttps://trade.kucoin.com/OMG-BTCBTC8https://trade.kucoin.com/OMG-BTC1.1151209929814 分s 前
0.0001165Kucoin23570.4619/cdn/crypto/logos/exchanges/KUCN.pngETH 2.771728238942OMG/ETHhttps://trade.kucoin.com/OMG-ETHETH9https://trade.kucoin.com/OMG-ETH0.99222267252414 分s 前
0.00011724Kraken11716.9753916/cdn/crypto/logos/exchanges/KRKN.pngETH 1.401728239616OMG/ETHhttps://trade.kraken.com/markets/kraken/OMG/ETHETH10https://trade.kraken.com/markets/kraken/OMG/ETH0.493238048802最近
8.483E-5Mercatox7770.59513329/cdn/crypto/logos/exchanges/MRTX.pngETH 0.7844961728238813OMG/ETHhttps://mercatox.com/exchange/OMG/ETHETH11https://mercatox.com/exchange/OMG/ETH0.32711114033216 分s 前
0.000117Gate.io3459/cdn/crypto/logos/exchanges/GATE.pngETH 0.4094891728234740OMG/ETHhttps://gate.io/trade/OMG_ETHETH12https://gate.io/trade/OMG_ETH0.1456101386061 時間 前
3.76E-6Mercatox739.58036902/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0033451728233136OMG/BTChttps://mercatox.com/exchange/OMG/BTCBTC13https://mercatox.com/exchange/OMG/BTC0.0311333911662 時間s 前
4.5E-6Gate.io8.404/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000381728222639OMG/BTChttps://gate.io/trade/OMG_BTCBTC14https://gate.io/trade/OMG_BTC0.0003537749652625 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -OMG/USDhttps://bittrex.com/Market/Index?MarketName=USD-OMGUSD15https://bittrex.com/Market/Index?MarketName=USD-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OMG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OMGBTC16https://bittrex.com/Market/Index?MarketName=BTC-OMG0-
0.6936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728172927OMG/USDhttps://gate.io/trade/OMG_USDUSD17https://gate.io/trade/OMG_USD019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OMG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OMGETH18https://bittrex.com/Market/Index?MarketName=ETH-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OMG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OMGUSDT19https://bittrex.com/Market/Index?MarketName=USDT-OMG0-
9.37E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001728172925OMG/ETHhttps://www.bitfinex.com/t/OMG:ETHETH20https://www.bitfinex.com/t/OMG:ETH019 時間s 前
0.377LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728172933OMG/USDThttps://www.lbank.info/exchange/omg/usdtUSDT21https://www.lbank.info/exchange/omg/usdt019 時間s 前
3.017E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728172926OMG/BTChttps://www.bitstamp.net/markets/omg/btcBTC22https://www.bitstamp.net/markets/omg/btc019 時間s 前
2.923E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728172921OMG/BTChttps://www.digifinex.com/en-ww/trade/BTC/OMGBTC23https://www.digifinex.com/en-ww/trade/BTC/OMG019 時間s 前
0.002791DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728172921OMG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/OMGETH24https://www.digifinex.com/en-ww/trade/ETH/OMG019 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OMG/USDThttps://crypto.com/exchange/trade/OMG_USDTUSDT25https://crypto.com/exchange/trade/OMG_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OMG/BTChttps://crypto.com/exchange/trade/OMG_BTCBTC26https://crypto.com/exchange/trade/OMG_BTC0-
0.65Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001728172926OMG/GBPhttps://www.bitstamp.net/markets/omg/gbpGBP27https://www.bitstamp.net/markets/omg/gbp019 時間s 前
0.76Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001728172926OMG/EURhttps://www.bitstamp.net/markets/omg/eurEUR28https://www.bitstamp.net/markets/omg/eur019 時間s 前
1.57Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728172931OMG/EURhttps://pro.coinbase.com/trade/OMG-EUREUR29https://pro.coinbase.com/trade/OMG-EUR019 時間s 前
5.998E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728172931OMG/BTChttps://pro.coinbase.com/trade/OMG-BTCBTC30https://pro.coinbase.com/trade/OMG-BTC019 時間s 前
1.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001728172931OMG/USDhttps://pro.coinbase.com/trade/OMG-USDUSD31https://pro.coinbase.com/trade/OMG-USD019 時間s 前
1.38Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001728172931OMG/GBPhttps://pro.coinbase.com/trade/OMG-GBPGBP32https://pro.coinbase.com/trade/OMG-GBP019 時間s 前
0.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728172926OMG/USDhttps://www.bitstamp.net/markets/omg/usdUSD33https://www.bitstamp.net/markets/omg/usd019 時間s 前
0.284686HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728172921OMG/USDhttps://hitbtc.com/OMG-to-USDUSD34https://hitbtc.com/OMG-to-USD019 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OMG/USDThttps://poloniex.com/exchange#USDT_OMGUSDT35https://poloniex.com/exchange#USDT_OMG0-
1.18EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728172933OMG/USDhttps://exmo.com/en/trade#?pair=OMG_USDUSD36https://exmo.com/en/trade#?pair=OMG_USD019 時間s 前
0.00019094EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001728172933OMG/ETHhttps://exmo.com/en/trade#?pair=OMG_ETHETH37https://exmo.com/en/trade#?pair=OMG_ETH019 時間s 前
3.67E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728172933OMG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMGBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG019 時間s 前
0.00485704Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728172933OMG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMGETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG019 時間s 前
0.2749OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728172926OMG/USDThttps://www.okx.com/trade-spot/OMG-USDTUSDT40https://www.okx.com/trade-spot/OMG-USDT019 時間s 前
1Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728172933OMG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMGUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG019 時間s 前
1.338E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728172933OMG/BTChttps://exmo.com/en/trade#?pair=OMG_BTCBTC42https://exmo.com/en/trade#?pair=OMG_BTC019 時間s 前
0.383Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728172950OMG/USDThttps://www.binance.com/en/trade/OMG_USDTUSDT43https://www.binance.com/en/trade/OMG_USDT019 時間s 前
0.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728239781OMG/EURhttps://cex.io/omg-eurEUR44https://cex.io/omg-eur0最近
0.30722CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728239787OMG/USDhttps://cex.io/omg-usdUSD45https://cex.io/omg-usd0最近
2.736E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728172925OMG/BTChttps://cex.io/omg-btcBTC46https://cex.io/omg-btc019 時間s 前
0.3039CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728239780OMG/USDThttps://cex.io/omg-usdtUSDT47https://cex.io/omg-usdt0最近
0.000791Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728172950OMG/ETHhttps://www.binance.com/en/trade/OMG_ETHETH48https://www.binance.com/en/trade/OMG_ETH019 時間s 前
3.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728172950OMG/BTChttps://www.binance.com/en/trade/OMG_BTCBTC49https://www.binance.com/en/trade/OMG_BTC019 時間s 前
1.69E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728172926OMG/BTChttps://www.okx.com/trade-spot/OMG-BTCBTC50https://www.okx.com/trade-spot/OMG-BTC019 時間s 前
6.52E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728172934OMG/BTChttps://www.huobi.com/en-us/exchange/omg_btcBTC51https://www.huobi.com/en-us/exchange/omg_btc019 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -OMG/BTChttps://account.bitvavo.com/markets/OMG-BTCBTC52https://account.bitvavo.com/markets/OMG-BTC0-
9.836E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728172921OMG/ETHhttps://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH53https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07019 時間s 前
0.40748Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001728172930OMG/EURhttps://account.bitvavo.com/markets/OMG-EUREUR54https://account.bitvavo.com/markets/OMG-EUR019 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -OMG/BTChttps://poloniex.com/exchange#BTC_OMGBTC55https://poloniex.com/exchange#BTC_OMG0-
0.0001196HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728239752OMG/ETHhttps://hitbtc.com/OMG-to-ETHETH56https://hitbtc.com/OMG-to-ETH0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -OMG/ETHhttps://poloniex.com/exchange#ETH_OMGETH57https://poloniex.com/exchange#ETH_OMG0-
0.00046551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172923OMG/ETHhttps://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH58https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07019 時間s 前
0.00010009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728172934OMG/ETHhttps://exchange.latoken.com/exchange/OMG-ETHETH59https://exchange.latoken.com/exchange/OMG-ETH019 時間s 前
6.071E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728239774OMG/BTChttps://www.bibox.com/en/exchange/basic/OMG_BTCBTC60https://www.bibox.com/en/exchange/basic/OMG_BTC0最近
0.00118HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728172934OMG/ETHhttps://www.huobi.com/en-us/exchange/omg_ethETH61https://www.huobi.com/en-us/exchange/omg_eth019 時間s 前
0.00115833Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728172925OMG/ETHhttps://www.bibox.com/en/exchange/basic/OMG_ETHETH62https://www.bibox.com/en/exchange/basic/OMG_ETH019 時間s 前
1.03Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728239775OMG/USDThttps://www.bibox.com/en/exchange/basic/OMG_USDTUSDT63https://www.bibox.com/en/exchange/basic/OMG_USDT0最近
4.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728172934OMG/BTChttps://exchange.latoken.com/exchange/OMG-BTCBTC64https://exchange.latoken.com/exchange/OMG-BTC019 時間s 前
0.4649LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728172934OMG/USDThttps://exchange.latoken.com/exchange/OMG-USDTUSDT65https://exchange.latoken.com/exchange/OMG-USDT019 時間s 前
4.74E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728239525OMG/BTChttps://hitbtc.com/OMG-to-BTCBTC66https://hitbtc.com/OMG-to-BTC0最近
DatePrice前日比前日比 %安値高値平均出来高
10.297685-0.013765-4.624015318210.2370450.3072275759.3424294CX
40.209140.0747835.75595295020.2071560.341475104899.374051CX
120.28902-0.0051-1.764583765830.1762910.34147582973.4884428CX
260.949503-0.665583-70.09804076450.1762911.0462678.0769421CX
520.45915-0.17523-38.16399869320.1762911.4285324.973602CX
15615.25-14.96608-98.13822950820.17629120.1505784.061073CX
2600.8543-0.57038-66.76577314760.120.11105951.05278CX

OMGについて

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

OMG ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722000.287850.03266312.800.2551870.307220.255187111432
17280858000.2551870.0098234.000.2453640.307220.24479359679
17279994000.245364-0.003606-1.450.2483140.2519070.23704511249
17279130000.24897-0.00556-2.180.254530.307220.24306836553
17278266000.25453-0.022844-8.240.2773740.307220.247220018
17277402000.277374-0.023603-7.840.3009770.307220.27590578637
17276538000.3009770.0041851.410.2976850.307220.29360112743
17275674000.296792-0.014563-4.680.3113550.321510.29611155941
17274810000.3113550.0063332.080.3050220.3161160.302666101165
17273946000.3050220.00421.400.3008220.3121050.29393623477
17273082000.300822-0.004417-1.450.3052390.3107030.2090147428
17272218000.3052390.0057181.910.2995210.3101550.2090199930
17271354000.2995210.003541.200.2961220.3073180.29268116747
17270490000.295981-0.018158-5.780.3141390.3150250.2090123689
17269626000.314139-0.003284-1.030.3194010.3212250.2090121233
17268762000.317423-0.014265-4.300.3266460.3372160.30946579905
17267898000.3316880.0290429.600.300950.3383210.299695211205
17267034000.302646-0.014309-4.510.3169550.3350.20901178976
17266170000.3169550.0080172.600.3071240.3414750.20901515018
17265306000.308938-0.003864-1.240.3183450.3224070.20901463690
17264442000.3128020.09230341.860.2204990.3167550.20901408922
17263578000.220499-0.00168-0.760.2221790.2247590.2090125982
17262714000.2221790.0024451.110.2197340.227340.2090130135
17261850000.2197340.0046622.170.2150720.2207940.2090111335
17260986000.215072-0.010947-4.840.2260190.2261960.2090115649
17260122000.226019-0.002671-1.170.2250630.2284550.2090140850
17259258000.228690.0134276.240.2167490.2302410.21568521335
17258394000.2152630.0061232.930.209140.2170770.20715614245
17257530000.209140.0100865.070.1990540.2130240.19796428133
17256666000.199054-0.008621-4.150.2076750.2113530.1909998504
17255802000.207675-0.002201-1.050.2098760.2142010.2027888399
17254938000.2098760.0042022.040.2056740.2121350.19420815211
17254074000.205674-0.007124-3.350.2127980.2212050.20567444216
17253210000.2127980.013256.640.198510.2135350.198515536
17252346000.199548-0.011537-5.470.2110850.2110850.19808342707
17251482000.211085-0.000946-0.450.2147910.2178620.217283
17250618000.212031-0.007894-3.590.2199250.2232470.20405649982
17249754000.219925-0.001679-0.760.2216040.2345620.2115660
17248890000.221604-0.005199-2.290.2268030.2337970.2111853
17248026000.226803-0.015113-6.250.2419160.2476240.21171981
17247162000.241916-0.01209-4.760.2494080.2591990.24068243311
17246298000.254006-0.006334-2.430.2598510.2620520.2119136
17245434000.260340.0017420.670.2585980.2703830.2127103
17244570000.2585980.0136485.570.244950.2599990.21126057
17243706000.24495-6.2E-5-0.030.2475390.2482810.241681176359
17242842000.2450120.0037391.550.2412730.25060.21131127
17241978000.2412730.0105794.590.2306940.2414940.2135120
17241114000.230694-0.008853-3.700.2385670.2444060.225103124254
17240250000.2395470.02554711.940.2140.2475120.21108895
17239386000.2140.0037871.800.2102130.2141610.20888124573
17238522000.210213-0.001893-0.890.2121060.2166620.20645193
17237658000.212106-0.010896-4.890.2230020.2290.20829978963
17236794000.223002-0.009936-4.270.2329380.2329380.21965929677
17235930000.232938-0.001741-0.740.2346790.2380470.2286426044
17235066000.2346790.0156597.150.2198310.2423650.219831110025
17234202000.21902-0.015015-6.420.2340350.2426070.2190229374
17233338000.2340350.0003950.170.233640.2371420.22910474
17232474000.23364-0.007108-2.950.2393280.2418370.23258625096
17231610000.2407480.0196438.880.2211050.24180.217531146227
17230746000.221105-0.006715-2.950.227820.2543820.22128991
17229882000.227820.0169648.050.2108560.2450.210856168780
17229018000.2108560.0003190.150.2450.2450.176291118882
17228154000.210537-0.009608-4.360.2201450.2450.255006
17227290000.220145-0.008669-3.790.2288140.2450.215551670
17226426000.228814-0.014705-6.040.2435190.2464060.22867242338
17225562000.243519-0.00567-2.280.2491890.262990.22837561855
17224698000.249189-0.006669-2.610.2558580.262990.2473380060
17223834000.255858-0.006578-2.510.2624360.2686870.25178389425
17222970000.2624360.0010530.400.2677240.2739660.260152112704
17222106000.261383-0.006311-2.360.2676940.2686260.24519629
17221242000.2676940.0003730.140.2673210.2711220.24533316
17220378000.2673210.018617.480.2487110.2694640.24555388
17219514000.248711-0.022633-8.340.2713440.2713440.23994591242
17218650000.271344-0.007798-2.790.2791420.2904540.24525805
17217786000.2791420.0019090.690.2772330.2866920.24593395
17216922000.277233-0.011218-3.890.288910.2934580.27637345740
17216058000.2884510.001910.670.2865410.2893760.24527196
17215194000.286541-0.002694-0.930.2885660.2922520.24522775
17214330000.2892350.0060332.130.2832020.2898030.24515555
17213466000.2832020.0021470.760.2811250.2937630.24566306
17212602000.281055-0.025521-8.320.3065760.3101450.245301346
17211738000.306576-0.001707-0.550.3082830.3126170.24582672
17210874000.3082830.0025510.830.3048650.3087080.286977417668
17210010000.3057320.015955.500.289020.3057320.24598345
17209146000.2897820.010293.680.2744210.2915520.24528646
17208282000.2794920.0050711.850.2744210.2802680.24523159
17207418000.274421-0.008936-3.150.2845060.2870680.24583802
17206554000.2833570.0066852.420.2766720.2907890.24581162
17205690000.276672-0.005488-1.940.282160.2859830.24588619
17204826000.282160.0038381.380.2724350.2920220.26780142655
17203962000.278322-0.01696-5.740.2952820.2952820.24532221
17203098000.2952820.0243478.990.2700020.2973950.24590157

最近閲覧した銘柄