Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | 0 | 0.071858 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | USDT | $ 0.00000000 | OMG/USDT | /crypto/OMG-Network-OMG | 1 | /crypto/OMG-Network-OMG | 0 | 22 時間s 前 |
| HitBTC | 0 | 2.02E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | BTC | BTC 0.00000000 | OMG/BTC | /crypto/OMG-Network-OMG | 2 | /crypto/OMG-Network-OMG | 0 | 22 時間s 前 |
| Kraken | 0 | 0.042964 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | EUR | € 0.00000000 | OMG/EUR | /crypto/OMG-Network-OMG | 3 | /crypto/OMG-Network-OMG | 0 | 22 時間s 前 |
| Kraken | 0 | 0.0498125 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USD | US$ 0.00000000 | OMG/USD | /crypto/OMG-Network-OMG | 4 | /crypto/OMG-Network-OMG | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.056152 | -0.005347 | -9.52236785867 | 0.045738 | 0.057691 | 19744.9906077 | CX |
| 4 | 0.066195 | -0.01539 | -23.2494901428 | 0.045738 | 0.084998 | 17810.6551783 | CX |
| 12 | 0.059583 | -0.008778 | -14.7323901113 | 0.045006 | 0.085 | 16377.095259 | CX |
| 26 | 0.085246 | -0.034441 | -40.4018956901 | 0.045006 | 0.111726 | 36313.4767177 | CX |
| 52 | 0.211051 | -0.160246 | -75.9276193906 | 0.045006 | 0.235545 | 78760.1046722 | CX |
| 156 | 0.664181 | -0.613376 | -92.3507296957 | 0.045006 | 1.42 | 103273.767925 | CX |
| 260 | 5.32 | -5.269195 | -99.045018797 | 0.045006 | 20.1 | 479494.195506 | CX |
OMGについて
The OMG Network is the value transfer network for ETH and ERC20 tokens.
OMG ニュース
暗号通貨チャット
投稿を表示
Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.
Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780962600 | 0.050299 | 0.001225 | 2.50 | 0.049074 | 0.050299 | 0.046209 | 19888 |
| 1780876200 | 0.049074 | 0.000317 | 0.65 | 0.048757 | 0.050489 | 0.048757 | 2629 |
| 1780789800 | 0.048757 | -0.000318 | -0.65 | 0.048601 | 0.050048 | 0.048344 | 9246 |
| 1780703400 | 0.049075 | -0.003107 | -5.95 | 0.052182 | 0.052544 | 0.045738 | 54807 |
| 1780617000 | 0.052182 | -0.002042 | -3.77 | 0.054224 | 0.055298 | 0.05 | 20499 |
| 1780530600 | 0.054224 | 0.000271 | 0.50 | 0.053953 | 0.056134 | 0.053953 | 12973 |
| 1780444200 | 0.053953 | -0.002199 | -3.92 | 0.056152 | 0.057691 | 0.053953 | 18169 |
| 1780357800 | 0.056152 | 0.000273 | 0.49 | 0.055879 | 0.05698 | 0.053144 | 12181 |
| 1780271400 | 0.055879 | -0.001005 | -1.77 | 0.056884 | 0.058049 | 0.055879 | 7907 |
| 1780185000 | 0.056884 | -0.000955 | -1.65 | 0.057839 | 0.058055 | 0.056431 | 1978 |
| 1780098600 | 0.057839 | 3.0E-6 | 0.01 | 0.057836 | 0.057839 | 0.056119 | 7302 |
| 1780012200 | 0.057836 | -0.001026 | -1.74 | 0.058862 | 0.058862 | 0.056064 | 7666 |
| 1779925800 | 0.058862 | -0.000143 | -0.24 | 0.059005 | 0.06019 | 0.058803 | 9650 |
| 1779839400 | 0.059005 | -0.002621 | -4.25 | 0.061626 | 0.061626 | 0.057752 | 32849 |
| 1779753000 | 0.061626 | 0.002959 | 5.04 | 0.058667 | 0.061637 | 0.057813 | 8570 |
| 1779666600 | 0.058667 | -0.004941 | -7.77 | 0.063608 | 0.065766 | 0.058667 | 19515 |
| 1779580200 | 0.063608 | 0.000586 | 0.93 | 0.068812 | 0.076999 | 0.061097 | 107144 |
| 1779493800 | 0.063022 | 0.002229 | 3.67 | 0.060793 | 0.084998 | 0.058435 | 50210 |
| 1779407400 | 0.060793 | 0 | 0.00 | 0.060793 | 0.060793 | 0.060793 | 0 |
| 1779321000 | 0.060793 | 0.001443 | 2.43 | 0.05935 | 0.060795 | 0.059021 | 3300 |
| 1779234600 | 0.05935 | 0 | 0.00 | 0.05935 | 0.05935 | 0.05935 | 0 |
| 1779148200 | 0.05935 | 0.003823 | 6.88 | 0.061407 | 0.061407 | 0.05933 | 7531 |
| 1779061800 | 0.055527 | 0 | 0.00 | 0.055527 | 0.061407 | 0.055527 | 12683 |
| 1778975400 | 0.055527 | -0.007447 | -11.83 | 0.062974 | 0.062974 | 0.055274 | 4422 |
| 1778889000 | 0.062974 | -0.00061 | -0.96 | 0.063584 | 0.069882 | 0.061979 | 52843 |
| 1778802600 | 0.063584 | 0.000313 | 0.49 | 0.063271 | 0.063586 | 0.061731 | 1529 |
| 1778716200 | 0.063271 | 0.000531 | 0.85 | 0.06274 | 0.064735 | 0.0615 | 8191 |
| 1778629800 | 0.06274 | -0.003455 | -5.22 | 0.066195 | 0.067133 | 0.06274 | 5003 |
| 1778543400 | 0.066195 | 0.000983 | 1.51 | 0.065212 | 0.07 | 0.064836 | 22387 |
| 1778457000 | 0.065212 | 0.000962 | 1.50 | 0.06425 | 0.066981 | 0.06425 | 6119 |
| 1778370600 | 0.06425 | 0.001893 | 3.04 | 0.062357 | 0.065767 | 0.062357 | 4986 |
| 1778284200 | 0.062357 | -0.000857 | -1.36 | 0.063223 | 0.064226 | 0.06235 | 12173 |
| 1778197800 | 0.063214 | -0.000409 | -0.64 | 0.063623 | 0.066594 | 0.062987 | 6839 |
| 1778111400 | 0.063623 | 0.002622 | 4.30 | 0.061001 | 0.06682 | 0.061001 | 10559 |
| 1778025000 | 0.061001 | -0.001643 | -2.62 | 0.062644 | 0.062645 | 0.061 | 4303 |
| 1777938600 | 0.062644 | -0.00031 | -0.49 | 0.062954 | 0.062954 | 0.061 | 2314 |
| 1777852200 | 0.062954 | 0.001116 | 1.80 | 0.061838 | 0.06303 | 0.061422 | 4442 |
| 1777765800 | 0.061838 | 0.000653 | 1.07 | 0.061185 | 0.06432 | 0.059914 | 9299 |
| 1777679400 | 0.061185 | -0.000105 | -0.17 | 0.06129 | 0.061329 | 0.059913 | 2995 |
| 1777593000 | 0.06129 | -0.000426 | -0.69 | 0.061716 | 0.062675 | 0.059258 | 19609 |
| 1777506600 | 0.061716 | -0.00013 | -0.21 | 0.061846 | 0.070929 | 0.053139 | 48044 |
| 1777420200 | 0.061846 | -0.000118 | -0.19 | 0.061964 | 0.061964 | 0.056952 | 19563 |
| 1777333800 | 0.061964 | -0.001625 | -2.56 | 0.063589 | 0.064168 | 0.055006 | 22830 |
| 1777247400 | 0.063589 | -0.005211 | -7.57 | 0.0688 | 0.0688 | 0.060829 | 10101 |
| 1777161000 | 0.0688 | 0.006002 | 9.56 | 0.062798 | 0.069199 | 0.059853 | 15488 |
| 1777074600 | 0.062798 | 0 | 0.00 | 0.062798 | 0.062798 | 0.060527 | 8587 |
| 1776988200 | 0.062798 | 0.002267 | 3.75 | 0.060531 | 0.062849 | 0.060526 | 3974 |
| 1776901800 | 0.060531 | -0.001449 | -2.34 | 0.06198 | 0.062871 | 0.060531 | 4494 |
| 1776815400 | 0.06198 | 0.001526 | 2.52 | 0.060454 | 0.064954 | 0.059925 | 12404 |
| 1776729000 | 0.060454 | 0.001418 | 2.40 | 0.059036 | 0.062253 | 0.056827 | 10248 |
| 1776642600 | 0.059036 | -0.018005 | -23.37 | 0.077041 | 0.077041 | 0.055571 | 30488 |
| 1776556200 | 0.077041 | 0.017642 | 29.70 | 0.059399 | 0.085 | 0.059378 | 82201 |
| 1776469800 | 0.059399 | 0.002488 | 4.37 | 0.056911 | 0.065849 | 0.055815 | 41778 |
| 1776383400 | 0.056911 | 0.002942 | 5.45 | 0.053969 | 0.056911 | 0.053671 | 8582 |
| 1776297000 | 0.053969 | -0.001846 | -3.31 | 0.055815 | 0.055886 | 0.053966 | 1709 |
| 1776210600 | 0.055815 | 0.002096 | 3.90 | 0.053719 | 0.056908 | 0.053719 | 21799 |
| 1776124200 | 0.053719 | -0.007406 | -12.12 | 0.061125 | 0.061125 | 0.053431 | 20322 |
| 1776037800 | 0.061125 | 0.005975 | 10.83 | 0.05515 | 0.067692 | 0.0536 | 56710 |
| 1775951400 | 0.05515 | 9.3E-5 | 0.17 | 0.055057 | 0.05515 | 0.0536 | 4674 |
| 1775865000 | 0.055057 | 3.2E-5 | 0.06 | 0.055025 | 0.055252 | 0.053604 | 10710 |
| 1775778600 | 0.055025 | 0.001811 | 3.40 | 0.053214 | 0.055025 | 0.052117 | 21217 |
| 1775692200 | 0.053214 | -0.000542 | -1.01 | 0.053756 | 0.054958 | 0.052928 | 5870 |
| 1775605800 | 0.053756 | 0.001377 | 2.63 | 0.052379 | 0.054342 | 0.045006 | 27697 |
| 1775519400 | 0.052379 | -0.000621 | -1.17 | 0.053 | 0.054349 | 0.052379 | 12262 |
| 1775433000 | 0.053 | -0.001205 | -2.22 | 0.054205 | 0.054208 | 0.052272 | 6158 |
| 1775346600 | 0.054205 | 0 | 0.00 | 0.054205 | 0.054205 | 0.054205 | 0 |
| 1775260200 | 0.054205 | 0.001303 | 2.46 | 0.052902 | 0.054206 | 0.052902 | 5111 |
| 1775173800 | 0.052902 | -0.002967 | -5.31 | 0.055869 | 0.055869 | 0.052259 | 19272 |
| 1775087400 | 0.055869 | 8.0E-5 | 0.14 | 0.055789 | 0.055869 | 0.053969 | 12796 |
| 1775001000 | 0.055789 | -0.000742 | -1.31 | 0.056531 | 0.056559 | 0.054237 | 4175 |
| 1774914600 | 0.056531 | -0.000391 | -0.69 | 0.056922 | 0.056946 | 0.055263 | 599 |
| 1774828200 | 0.056922 | 0.001071 | 1.92 | 0.055851 | 0.056999 | 0.054442 | 15806 |
| 1774741800 | 0.055851 | -0.000563 | -1.00 | 0.056414 | 0.056414 | 0.054442 | 6498 |
| 1774655400 | 0.056414 | 0.000601 | 1.08 | 0.055813 | 0.056415 | 0.054008 | 7186 |
| 1774569000 | 0.055813 | 0.001196 | 2.19 | 0.054617 | 0.056628 | 0.054427 | 44457 |
| 1774482600 | 0.054617 | -0.001419 | -2.53 | 0.056036 | 0.056036 | 0.053969 | 26296 |
| 1774396200 | 0.056036 | 0.000459 | 0.83 | 0.055577 | 0.056134 | 0.053968 | 8031 |
| 1774309800 | 0.055577 | 0.000577 | 1.05 | 0.055 | 0.056345 | 0.051913 | 7568 |
| 1774223400 | 0.055 | -0.00244 | -4.25 | 0.05744 | 0.058347 | 0.055 | 41738 |
| 1774137000 | 0.05744 | 0.000585 | 1.03 | 0.056855 | 0.057481 | 0.055667 | 6417 |
| 1774050600 | 0.056855 | 3.1E-5 | 0.05 | 0.056824 | 0.057911 | 0.055002 | 5501 |
| 1773964200 | 0.056824 | -0.000376 | -0.66 | 0.0572 | 0.05803 | 0.055003 | 12658 |
| 1773877800 | 0.0572 | -0.002381 | -4.00 | 0.059581 | 0.064849 | 0.0572 | 35443 |
| 1773791400 | 0.059581 | -2.0E-6 | -0.00 | 0.059583 | 0.059583 | 0.058558 | 3459 |
| 1773705000 | 0.059583 | 0.000176 | 0.30 | 0.059407 | 0.059583 | 0.057328 | 7759 |
| 1773618600 | 0.059407 | 0.001819 | 3.16 | 0.057588 | 0.059407 | 0.057295 | 7498 |
| 1773532200 | 0.057588 | -0.000861 | -1.47 | 0.058449 | 0.06076 | 0.057581 | 36733 |
| 1773445800 | 0.058449 | 0.000866 | 1.50 | 0.057583 | 0.060899 | 0.057583 | 24044 |
| 1773359400 | 0.057583 | -0.000799 | -1.37 | 0.058382 | 0.062121 | 0.057582 | 2593 |
| 1773273000 | 0.058382 | 0.001297 | 2.27 | 0.057085 | 0.064846 | 0.056926 | 18234 |
| 1773186600 | 0.057085 | 0.000184 | 0.32 | 0.056901 | 0.058798 | 0.056901 | 10925 |
| 1773100200 | 0.056901 | 0.0004 | 0.71 | 0.056501 | 0.057801 | 0.055263 | 8331 |
| 1773013800 | 0.056501 | 0.002323 | 4.29 | 0.054178 | 0.057265 | 0.054178 | 8706 |
| 1772927400 | 0.054178 | -0.003623 | -6.27 | 0.057801 | 0.058768 | 0.054121 | 31729 |
