OMG NetworkOMG

US$ 0.320082

-0.012028

(

-3.62%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 410

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.320081

取引所

KRKN

要求

US$ 0.330575

最終取引時間

02:45:47

取引量 (24 時間)

$ 1,259,564

最終取引サイズ

8.40

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.320082

完全希薄化時価総額

US$ 44,890,027

開始日

2017/6/23

日数範囲 0.320003-0.337373

52 週間範囲 0.00000000-0.00000000

流通量"供給 140,245,398 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3328	DigiFinex	287083.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 96,452.27	1734835406	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	54.4406337839	最近
0.3326	Kucoin	58122.6694	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,483.56	1734835430	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	2	https://trade.kucoin.com/OMG-USDT	11.0219868107	最近
0.320082	Kraken	57199.5296211	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18,985.42	1734835549	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	3	https://trade.kraken.com/markets/kraken/OMG/USD	10.8469288759	最近
0.3328	Gate.io	44040.8	/cdn/crypto/logos/exchanges/GATE.png	$ 14,704.31	1734835358	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	4	https://gate.io/trade/OMG_USDT	8.35159709183	最近
0.3325	HTX	42652.5718	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,329.93	1734835507	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	5	https://www.huobi.com/en-us/exchange/omg_usdt	8.08834295935	最近
0.33798	Bitfinex	20119.4368026	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,720.42	1734835553	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	6	https://www.bitfinex.com/t/OMG:USD	3.81531284376	最近
3.4E-6	Gate.io	6482.563	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.022680	1734833311	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	7	https://gate.io/trade/OMG_BTC	1.22930905657	37 分s 前
3.45E-6	Bitfinex	4992.01306631	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.017422	1734835555	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	8	https://www.bitfinex.com/t/OMG:BTC	0.946651328018	最近
9.97E-5	Kucoin	4061.6245	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.405186	1734835333	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	9	https://trade.kucoin.com/OMG-ETH	0.770218782636	最近
3.43E-6	Kucoin	2578.76	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008909	1734835371	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	10	https://trade.kucoin.com/OMG-BTC	0.489018467342	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	11	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
0.000112	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734835359	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	12	https://gate.io/trade/OMG_ETH	0	最近
0.342632	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	13	https://hitbtc.com/OMG-to-USD	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734825738	OMG/USD	https://gate.io/trade/OMG_USD	USD	16	https://gate.io/trade/OMG_USD	0	3 時間s 前
3.26E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	17	https://mercatox.com/exchange/OMG/BTC	0	17 日s 前
0.00010917	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	18	https://mercatox.com/exchange/OMG/ETH	0	17 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1734825726	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	20	https://www.bitfinex.com/t/OMG:ETH	0	3 時間s 前
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	21	https://www.lbank.info/exchange/omg/usdt	0	3 時間s 前
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1734825727	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	22	https://www.bitstamp.net/markets/omg/btc	0	3 時間s 前
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734825721	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	3 時間s 前
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734825721	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	3 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	25	https://crypto.com/exchange/trade/OMG_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	26	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1734825727	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	27	https://www.bitstamp.net/markets/omg/gbp	0	3 時間s 前
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1734825727	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	28	https://www.bitstamp.net/markets/omg/eur	0	3 時間s 前
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734825738	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	29	https://pro.coinbase.com/trade/OMG-EUR	0	3 時間s 前
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734825738	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	30	https://pro.coinbase.com/trade/OMG-BTC	0	3 時間s 前
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1734825738	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	31	https://pro.coinbase.com/trade/OMG-USD	0	3 時間s 前
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734825738	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	32	https://pro.coinbase.com/trade/OMG-GBP	0	3 時間s 前
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1734825727	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	33	https://www.bitstamp.net/markets/omg/usd	0	3 時間s 前
3.72E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734834645	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	34	https://hitbtc.com/OMG-to-BTC	0	15 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	35	https://poloniex.com/exchange#USDT_OMG	0	-
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1734825738	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	36	https://exmo.com/en/trade#?pair=OMG_USD	0	3 時間s 前
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1734825738	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	37	https://exmo.com/en/trade#?pair=OMG_ETH	0	3 時間s 前
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734825738	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	3 時間s 前
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734825738	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	3 時間s 前
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734825730	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	40	https://www.okx.com/trade-spot/OMG-USDT	0	3 時間s 前
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1734825738	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	3 時間s 前
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1734825738	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	42	https://exmo.com/en/trade#?pair=OMG_BTC	0	3 時間s 前
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734825752	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	43	https://www.binance.com/en/trade/OMG_USDT	0	3 時間s 前
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734825725	OMG/EUR	https://cex.io/omg-eur	EUR	44	https://cex.io/omg-eur	0	3 時間s 前
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734825726	OMG/USD	https://cex.io/omg-usd	USD	45	https://cex.io/omg-usd	0	3 時間s 前
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734825725	OMG/BTC	https://cex.io/omg-btc	BTC	46	https://cex.io/omg-btc	0	3 時間s 前
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734825726	OMG/USDT	https://cex.io/omg-usdt	USDT	47	https://cex.io/omg-usdt	0	3 時間s 前
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734825739	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	48	https://www.binance.com/en/trade/OMG_ETH	0	3 時間s 前
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734825752	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	49	https://www.binance.com/en/trade/OMG_BTC	0	3 時間s 前
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825730	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	50	https://www.okx.com/trade-spot/OMG-BTC	0	3 時間s 前
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	51	https://www.huobi.com/en-us/exchange/omg_btc	0	3 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	52	https://account.bitvavo.com/markets/OMG-BTC	0	-
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	53	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	3 時間s 前
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1734825730	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	54	https://account.bitvavo.com/markets/OMG-EUR	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	55	https://poloniex.com/exchange#BTC_OMG	0	-
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734825728	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	56	https://trade.kraken.com/markets/kraken/OMG/ETH	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	57	https://poloniex.com/exchange#ETH_OMG	0	-
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	58	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	3 時間s 前
0.00010248	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	59	https://exchange.latoken.com/exchange/OMG-ETH	0	3 時間s 前
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734835117	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	7 分s 前
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	61	https://www.huobi.com/en-us/exchange/omg_eth	0	3 時間s 前
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734825725	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	3 時間s 前
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734835118	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	7 分s 前
3.6E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	64	https://exchange.latoken.com/exchange/OMG-BTC	0	3 時間s 前
0.4649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	65	https://exchange.latoken.com/exchange/OMG-USDT	0	3 時間s 前
0.0001163	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734834827	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	66	https://hitbtc.com/OMG-to-ETH	0	12 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

記事は見つかりませんでした

mik1234

3年前

スレッド全体を読む

返信

Anyone saw 3 months chart

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

Boom!!

👍️0

スレッド全体を読む

返信

Cheetah SPEED

4年前

スレッド全体を読む

返信

Really ?

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

PT 50$

👍️0

スレッド全体を読む

返信

Kirby46686

4年前

スレッド全体を読む

返信

Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.

👍️0

スレッド全体を読む

返信

Kirby46686

4年前

スレッド全体を読む

返信

Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.

👍️0

スレッド全体を読む

返信

Cheetah SPEED

4年前

スレッド全体を読む

返信

Whiff

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Sounds like you sold before the run.

👍️0

スレッド全体を読む

返信

Kirby46686

4年前

スレッド全体を読む

返信

The project is fucked shitcoins will always pump eventually though

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Lol

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Obviously not $

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

RIP this shitcoin lol

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

lol

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

BULL FLAG!!!!!!!

👍️0

スレッド全体を読む

返信

Kirby46686

7年前

スレッド全体を読む

返信

Excited for plasma

👍️0

スレッド全体を読む

返信

Kirby46686

7年前

スレッド全体を読む

返信

Great time to grab!

👍️0

スレッド全体を読む

返信

Kirby46686

7年前

スレッド全体を読む

返信

The token will be used in a snap shot when the main network is created.

👍️0

スレッド全体を読む

返信

Kirby46686

7年前

スレッド全体を読む

返信

Some great buying chances here, $12 is a steal for the long run price of these tokens.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	0.326326	-0.029292	-8.24	0.355596	0.378527	0.325104	780724
1734738600	0.355618	0.009818	2.84	0.3458	0.363236	0.302135	796415
1734652200	0.3458	-0.041468	-10.71	0.387268	0.396106	0.324575	580392
1734565800	0.387268	-0.033477	-7.96	0.421419	0.433682	0.385056	80970
1734479400	0.420745	-0.010719	-2.48	0.430397	0.443909	0.412293	523408
1734393000	0.431464	-0.022482	-4.95	0.45879	0.466376	0.425748	492153
1734306600	0.453946	0.018866	4.34	0.433601	0.45587	0.411105	543020
1734220200	0.43508	-0.038867	-8.20	0.473947	0.52458	0.426172	1139430
1734133800	0.473947	-0.015548	-3.18	0.492271	0.497474	0.462947	901706
1734047400	0.489495	-0.00537	-1.09	0.493215	0.525205	0.482826	676514
1733961000	0.494865	0.041047	9.04	0.453818	0.503302	0.441919	228723
1733874600	0.453818	0.001136	0.25	0.452682	0.489	0.40137	159850
1733788200	0.452682	-0.136922	-23.22	0.589516	0.589516	0.409067	194698
1733701800	0.589604	0.025005	4.43	0.563939	0.598487	0.549349	315429
1733615400	0.564599	-0.029182	-4.91	0.59417	0.60999	0.563698	212201
1733529000	0.593781	0.008278	1.41	0.58396	0.614319	0.539293	805993
1733442600	0.585503	-0.008591	-1.45	0.594089	0.624167	0.560944	503509
1733356200	0.594094	0.017627	3.06	0.576467	0.658304	0.542972	704363
1733269800	0.576467	0.068645	13.52	0.505314	0.598123	0.49688	390126
1733183400	0.507822	0.015532	3.16	0.49229	0.511111	0.464	279794
1733097000	0.49229	0.001381	0.28	0.490909	0.510743	0.480012	158699
1733010600	0.490909	0.013445	2.82	0.476096	0.503874	0.457462	187360
1732924200	0.477464	0.001807	0.38	0.4778	0.52166	0.470412	479559
1732837800	0.475657	0.024234	5.37	0.448017	0.487499	0.421507	286067
1732751400	0.451423	0.081358	21.98	0.369654	0.47173	0.367328	284975
1732665000	0.370065	-0.012976	-3.39	0.383041	0.424102	0.357681	137717
1732578600	0.383041	-0.016963	-4.24	0.403535	0.415835	0.370345	370684
1732492200	0.400004	0.021111	5.57	0.378893	0.435336	0.36689	564532
1732405800	0.378893	0.059455	18.61	0.322763	0.429	0.321471	397095
1732319400	0.319438	0.012226	3.98	0.307212	0.32481	0.302886	75256
1732233000	0.307212	0.014296	4.88	0.29158	0.309858	0.285081	84033
1732146600	0.292916	-0.005588	-1.87	0.298504	0.304306	0.2816	28396
1732060200	0.298504	-0.009838	-3.19	0.308342	0.328137	0.297514	43868
1731973800	0.308342	0.019112	6.61	0.286918	0.312851	0.286577	100135
1731887400	0.28923	-0.009754	-3.26	0.298067	0.301134	0.275127	127461
1731801000	0.298984	0.021674	7.82	0.27731	0.307287	0.270001	167630
1731714600	0.27731	0.02421	9.57	0.2531	0.319996	0.246055	168219
1731628200	0.2531	-0.015634	-5.82	0.268892	0.274941	0.2531	25176
1731541800	0.268734	-0.0114	-4.07	0.280134	0.282736	0.256742	40015
1731455400	0.280134	-0.007591	-2.64	0.289773	0.297051	0.265414	167584
1731369000	0.287725	0.01402	5.12	0.273705	0.290667	0.26699	269967
1731282600	0.273705	0.014191	5.47	0.259999	0.297091	0.257097	107255
1731196200	0.259514	0.005141	2.02	0.254373	0.259842	0.25097	76135
1731109800	0.254373	-0.000178	-0.07	0.254551	0.255823	0.246557	90741
1731023400	0.254551	0.004429	1.77	0.250122	0.255935	0.245672	53785
1730937000	0.250122	0.027194	12.20	0.222928	0.250583	0.222928	55218
1730850600	0.222928	0.009928	4.66	0.213	0.225176	0.213	40087
1730764200	0.213	-0.006101	-2.78	0.219007	0.225172	0.206094	42776
1730677800	0.219101	-0.005761	-2.56	0.224862	0.26699	0.20704	17725
1730591400	0.224862	-0.005643	-2.45	0.230505	0.26699	0.223	10566
1730505000	0.230505	-0.003723	-1.59	0.234228	0.26699	0.227684	36991
1730418600	0.234228	-0.011434	-4.65	0.245662	0.26699	0.232693	20175
1730332200	0.245662	-0.003561	-1.43	0.249223	0.26699	0.244714	19261
1730245800	0.249223	0.008265	3.43	0.240958	0.26699	0.240871	77474
1730159400	0.240958	-0.000484	-0.20	0.242889	0.245562	0.234715	21152
1730073000	0.241442	0.001542	0.64	0.2399	0.26699	0.23818	9378
1729986600	0.2399	0.008294	3.58	0.232171	0.26699	0.230007	8663
1729900200	0.231606	-0.03068	-11.70	0.262286	0.26699	0.230133	19101
1729813800	0.262286	0.002512	0.97	0.259774	0.26699	0.25858	7623
1729727400	0.259774	-0.004321	-1.64	0.264095	0.26699	0.25067	39930
1729641000	0.264095	-0.005213	-1.94	0.269308	0.269308	0.261542	32612
1729554600	0.269308	-0.008948	-3.22	0.27997	0.280957	0.264427	19299
1729468200	0.278256	0.012424	4.67	0.265832	0.278633	0.263833	22085
1729381800	0.265832	0.003779	1.44	0.262053	0.26707	0.260803	8547
1729295400	0.262053	0.000605	0.23	0.259228	0.265536	0.258769	124905
1729209000	0.261448	-0.005452	-2.04	0.267543	0.28688	0.248577	169872
1729122600	0.2669	0.000449	0.17	0.266451	0.28799	0.258448	72721
1729036200	0.266451	-0.011666	-4.19	0.278117	0.28799	0.258448	29371
1728949800	0.278117	0.013759	5.20	0.262566	0.278409	0.261965	139139
1728863400	0.264358	-0.008121	-2.98	0.272043	0.28799	0.256965	119454
1728777000	0.272479	0.00181	0.67	0.270669	0.28799	0.270343	29616
1728690600	0.270669	0.009466	3.62	0.261203	0.28799	0.252152	133756
1728604200	0.261203	-0.006824	-2.55	0.268027	0.28799	0.257345	32920
1728517800	0.268027	0.002211	0.83	0.265816	0.28799	0.260044	36351
1728431400	0.265816	-0.031117	-10.48	0.296933	0.296933	0.265147	26959
1728345000	0.296933	0.008007	2.77	0.290229	0.323087	0.283293	67993
1728258600	0.288926	0.001076	0.37	0.290017	0.30722	0.281555	185080
1728172200	0.28785	0.032663	12.80	0.255187	0.30722	0.255187	111432
1728085800	0.255187	0.009823	4.00	0.245364	0.30722	0.244793	59679
1727999400	0.245364	-0.003606	-1.45	0.248314	0.251907	0.237045	11249
1727913000	0.24897	-0.00556	-2.18	0.25453	0.30722	0.243068	36553
1727826600	0.25453	-0.022844	-8.24	0.277374	0.30722	0.247	220018
1727740200	0.277374	-0.023603	-7.84	0.300977	0.30722	0.275905	78637
1727653800	0.300977	0.004185	1.41	0.297685	0.30722	0.293601	12743
1727567400	0.296792	-0.014563	-4.68	0.311355	0.32151	0.296111	55941
1727481000	0.311355	0.006333	2.08	0.305022	0.316116	0.302666	101165
1727394600	0.305022	0.0042	1.40	0.300822	0.312105	0.293936	23477
1727308200	0.300822	-0.004417	-1.45	0.305239	0.310703	0.20901	47428
1727221800	0.305239	0.005718	1.91	0.299521	0.310155	0.20901	99930
1727135400	0.299521	0.00354	1.20	0.296122	0.307318	0.292681	16747
1727049000	0.295981	-0.018158	-5.78	0.314139	0.315025	0.20901	23689
1726962600	0.314139	-0.003284	-1.03	0.319401	0.321225	0.20901	21233