ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
OMG NetworkOMG
US$ 0.21259
-0.012272
(
-5.46%
)
情報
ランク ランク 422
システム Ethereum
トークン
採掘不可
入札
US$ 0.213469
取引所
KRKN
要求
US$ 0.215109
最終取引時間
16:33:34
取引量 (24 時間)
$ 658,882
最終取引サイズ
13.87
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.21259
完全希薄化時価総額
US$ 29,814,769
開始日
2017/6/23
日数範囲 0.20704-0.26699
52 週間範囲 0.176291-1.42
流通量"供給 140,245,398 /
#取引ペア現在値数量売買代金数量 %時刻
0.2145DigiFinex1441095.4/cdn/crypto/logos/exchanges/DGFX.png$ 319,292.251730654142OMG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OMGUSDT1https://www.digifinex.com/en-ww/trade/USDT/OMG49.1725165797最近
0.2129Gate.io482547.9/cdn/crypto/logos/exchanges/GATE.png$ 106,818.141730653184OMG/USDThttps://gate.io/trade/OMG_USDTUSDT2https://gate.io/trade/OMG_USDT16.465318405216 分s 前
0.2125Kucoin403485.7502/cdn/crypto/logos/exchanges/KUCN.png$ 89,694.191730653480OMG/USDThttps://trade.kucoin.com/OMG-USDTUSDT3https://trade.kucoin.com/OMG-USDT13.767589391612 分s 前
0.2265HTX224347.5072/cdn/crypto/logos/exchanges/HUOB.png$ 50,057.161730633753OMG/USDThttps://www.huobi.com/en-us/exchange/omg_usdtUSDT4https://www.huobi.com/en-us/exchange/omg_usdt7.655101471716 時間s 前
0.21395Bitfinex204787.689231/cdn/crypto/logos/exchanges/BFNX.pngUS$ 45,316.791730654169OMG/USDhttps://www.bitfinex.com/t/OMG:USDUSD5https://www.bitfinex.com/t/OMG:USD6.98768870128最近
3.13E-6Bitfinex87280.3401534/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2827251730654090OMG/BTChttps://www.bitfinex.com/t/OMG:BTCBTC6https://www.bitfinex.com/t/OMG:BTC2.97814702155最近
3.1E-6Gate.io49672.152/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1613431730649186OMG/BTChttps://gate.io/trade/OMG_BTCBTC7https://gate.io/trade/OMG_BTC1.694894534931 時間 前
0.21259Kraken14212.9905619/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,104.221730653658OMG/USDhttps://trade.kraken.com/markets/kraken/OMG/USDUSD8https://trade.kraken.com/markets/kraken/OMG/USD0.4849703316329 分s 前
3.09E-6Kucoin9623.0811/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0314051730653414OMG/BTChttps://trade.kucoin.com/OMG-BTCBTC9https://trade.kucoin.com/OMG-BTC0.32835516298113 分s 前
0.00012128Mercatox9294.22176087/cdn/crypto/logos/exchanges/MRTX.pngETH 0.9733281730649107OMG/ETHhttps://mercatox.com/exchange/OMG/ETHETH10https://mercatox.com/exchange/OMG/ETH0.317133947991 時間 前
8.733E-5Kraken1745.92591989/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1542061730653656OMG/ETHhttps://trade.kraken.com/markets/kraken/OMG/ETHETH11https://trade.kraken.com/markets/kraken/OMG/ETH0.05957382921549 分s 前
8.7E-5Gate.io1437.54/cdn/crypto/logos/exchanges/GATE.pngETH 0.1322171730651198OMG/ETHhttps://gate.io/trade/OMG_ETHETH12https://gate.io/trade/OMG_ETH0.049051200554850 分s 前
8.72E-5Kucoin612.6797/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0555451730653371OMG/ETHhttps://trade.kucoin.com/OMG-ETHETH13https://trade.kucoin.com/OMG-ETH0.020905626862913 分s 前
5.95E-6Mercatox549.5261114/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0031061730649106OMG/BTChttps://mercatox.com/exchange/OMG/BTCBTC14https://mercatox.com/exchange/OMG/BTC0.01875072380621 時間 前
3.0E-6LATOKEN0.09/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000271730645097OMG/BTChttps://exchange.latoken.com/exchange/OMG-BTCBTC15https://exchange.latoken.com/exchange/OMG-BTC3.07094623449E-63 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OMG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OMGETH16https://bittrex.com/Market/Index?MarketName=ETH-OMG0-
0.6936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001730592131OMG/USDhttps://gate.io/trade/OMG_USDUSD17https://gate.io/trade/OMG_USD017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OMG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OMGBTC18https://bittrex.com/Market/Index?MarketName=BTC-OMG0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OMG/USDThttps://crypto.com/exchange/trade/OMG_USDTUSDT19https://crypto.com/exchange/trade/OMG_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OMG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OMGUSDT20https://bittrex.com/Market/Index?MarketName=USDT-OMG0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OMG/BTChttps://crypto.com/exchange/trade/OMG_BTCBTC21https://crypto.com/exchange/trade/OMG_BTC0-
0.76Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001730592131OMG/EURhttps://www.bitstamp.net/markets/omg/eurEUR22https://www.bitstamp.net/markets/omg/eur017 時間s 前
0.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001730592126OMG/USDhttps://www.bitstamp.net/markets/omg/usdUSD23https://www.bitstamp.net/markets/omg/usd017 時間s 前
0.65Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001730592126OMG/GBPhttps://www.bitstamp.net/markets/omg/gbpGBP24https://www.bitstamp.net/markets/omg/gbp017 時間s 前
3.017E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001730592126OMG/BTChttps://www.bitstamp.net/markets/omg/btcBTC25https://www.bitstamp.net/markets/omg/btc017 時間s 前
2.923E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730592121OMG/BTChttps://www.digifinex.com/en-ww/trade/BTC/OMGBTC26https://www.digifinex.com/en-ww/trade/BTC/OMG017 時間s 前
0.377LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730592131OMG/USDThttps://www.lbank.info/exchange/omg/usdtUSDT27https://www.lbank.info/exchange/omg/usdt017 時間s 前
1.38Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001730592129OMG/GBPhttps://pro.coinbase.com/trade/OMG-GBPGBP28https://pro.coinbase.com/trade/OMG-GBP017 時間s 前
1.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001730592129OMG/USDhttps://pro.coinbase.com/trade/OMG-USDUSD29https://pro.coinbase.com/trade/OMG-USD017 時間s 前
0.206974HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730592121OMG/USDhttps://hitbtc.com/OMG-to-USDUSD30https://hitbtc.com/OMG-to-USD017 時間s 前
0.002791DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730592121OMG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/OMGETH31https://www.digifinex.com/en-ww/trade/ETH/OMG017 時間s 前
9.37E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001730592129OMG/ETHhttps://www.bitfinex.com/t/OMG:ETHETH32https://www.bitfinex.com/t/OMG:ETH017 時間s 前
5.998E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001730592129OMG/BTChttps://pro.coinbase.com/trade/OMG-BTCBTC33https://pro.coinbase.com/trade/OMG-BTC017 時間s 前
1.57Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001730592129OMG/EURhttps://pro.coinbase.com/trade/OMG-EUREUR34https://pro.coinbase.com/trade/OMG-EUR017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -OMG/USDhttps://bittrex.com/Market/Index?MarketName=USD-OMGUSD35https://bittrex.com/Market/Index?MarketName=USD-OMG0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OMG/USDThttps://poloniex.com/exchange#USDT_OMGUSDT36https://poloniex.com/exchange#USDT_OMG0-
1.18EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001730592131OMG/USDhttps://exmo.com/en/trade#?pair=OMG_USDUSD37https://exmo.com/en/trade#?pair=OMG_USD017 時間s 前
0.00019094EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001730592131OMG/ETHhttps://exmo.com/en/trade#?pair=OMG_ETHETH38https://exmo.com/en/trade#?pair=OMG_ETH017 時間s 前
3.67E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730592135OMG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMGBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG017 時間s 前
0.00485704Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001730592135OMG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMGETH40https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG017 時間s 前
0.2749OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001730592128OMG/USDThttps://www.okx.com/trade-spot/OMG-USDTUSDT41https://www.okx.com/trade-spot/OMG-USDT017 時間s 前
1Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001730592135OMG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMGUSDT42https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG017 時間s 前
1.338E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001730592131OMG/BTChttps://exmo.com/en/trade#?pair=OMG_BTCBTC43https://exmo.com/en/trade#?pair=OMG_BTC017 時間s 前
0.383Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001730592138OMG/USDThttps://www.binance.com/en/trade/OMG_USDTUSDT44https://www.binance.com/en/trade/OMG_USDT017 時間s 前
0.24599CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001730653966OMG/EURhttps://cex.io/omg-eurEUR45https://cex.io/omg-eur0最近
0.26699CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730654091OMG/USDhttps://cex.io/omg-usdUSD46https://cex.io/omg-usd0最近
2.736E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001730592126OMG/BTChttps://cex.io/omg-btcBTC47https://cex.io/omg-btc017 時間s 前
0.2701CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730654165OMG/USDThttps://cex.io/omg-usdtUSDT48https://cex.io/omg-usdt0最近
0.000791Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001730592138OMG/ETHhttps://www.binance.com/en/trade/OMG_ETHETH49https://www.binance.com/en/trade/OMG_ETH017 時間s 前
3.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730592136OMG/BTChttps://www.binance.com/en/trade/OMG_BTCBTC50https://www.binance.com/en/trade/OMG_BTC017 時間s 前
1.69E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730592148OMG/BTChttps://www.okx.com/trade-spot/OMG-BTCBTC51https://www.okx.com/trade-spot/OMG-BTC017 時間s 前
6.52E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730592135OMG/BTChttps://www.huobi.com/en-us/exchange/omg_btcBTC52https://www.huobi.com/en-us/exchange/omg_btc017 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -OMG/BTChttps://account.bitvavo.com/markets/OMG-BTCBTC53https://account.bitvavo.com/markets/OMG-BTC0-
9.836E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730592121OMG/ETHhttps://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH54https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07017 時間s 前
0.40748Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001730592128OMG/EURhttps://account.bitvavo.com/markets/OMG-EUREUR55https://account.bitvavo.com/markets/OMG-EUR017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -OMG/BTChttps://poloniex.com/exchange#BTC_OMGBTC56https://poloniex.com/exchange#BTC_OMG0-
8.86E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730652219OMG/ETHhttps://hitbtc.com/OMG-to-ETHETH57https://hitbtc.com/OMG-to-ETH033 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -OMG/ETHhttps://poloniex.com/exchange#ETH_OMGETH58https://poloniex.com/exchange#ETH_OMG0-
0.00046551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730592123OMG/ETHhttps://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH59https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07017 時間s 前
9.019E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730592135OMG/ETHhttps://exchange.latoken.com/exchange/OMG-ETHETH60https://exchange.latoken.com/exchange/OMG-ETH017 時間s 前
6.071E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730653935OMG/BTChttps://www.bibox.com/en/exchange/basic/OMG_BTCBTC61https://www.bibox.com/en/exchange/basic/OMG_BTC0最近
0.00118HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730592135OMG/ETHhttps://www.huobi.com/en-us/exchange/omg_ethETH62https://www.huobi.com/en-us/exchange/omg_eth017 時間s 前
0.00115833Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730592126OMG/ETHhttps://www.bibox.com/en/exchange/basic/OMG_ETHETH63https://www.bibox.com/en/exchange/basic/OMG_ETH017 時間s 前
1.03Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730653936OMG/USDThttps://www.bibox.com/en/exchange/basic/OMG_USDTUSDT64https://www.bibox.com/en/exchange/basic/OMG_USDT0最近
0.4649LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730592135OMG/USDThttps://exchange.latoken.com/exchange/OMG-USDTUSDT65https://exchange.latoken.com/exchange/OMG-USDT017 時間s 前
3.13E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730649660OMG/BTChttps://hitbtc.com/OMG-to-BTCBTC66https://hitbtc.com/OMG-to-BTC01 時間 前
DatePrice前日比前日比 %安値高値平均出来高
10.2399-0.02731-11.38390996250.2230.2669927857.3225953CX
40.290017-0.077427-26.69740049720.2230.32308752743.3844908CX
120.234035-0.021445-9.163159356510.1909990.34147570722.7127778CX
260.652111-0.439521-67.39972182650.1762910.76965565183.2130954CX
520.578574-0.365984-63.25621268840.1762911.4285098.6899997CX
15614.78-14.56741-98.56163734780.17629120.1463133.611426CX
2600.985-0.77241-78.41725888320.120.11106139.0954CX

OMGについて

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

OMG ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17305914000.224862-0.005643-2.450.2305050.266990.22310566
17305050000.230505-0.003723-1.590.2342280.266990.22768436991
17304186000.234228-0.011434-4.650.2456620.266990.23269320175
17303322000.245662-0.003561-1.430.2492230.266990.24471419261
17302458000.2492230.0082653.430.2409580.266990.24087177474
17301594000.240958-0.000484-0.200.2428890.2455620.23471521152
17300730000.2414420.0015420.640.23990.266990.238189378
17299866000.23990.0082943.580.2321710.266990.2300078663
17299002000.231606-0.03068-11.700.2622860.266990.23013319101
17298138000.2622860.0025120.970.2597740.266990.258587623
17297274000.259774-0.004321-1.640.2640950.266990.2506739930
17296410000.264095-0.005213-1.940.2693080.2693080.26154232612
17295546000.269308-0.008948-3.220.279970.2809570.26442719299
17294682000.2782560.0124244.670.2658320.2786330.26383322085
17293818000.2658320.0037791.440.2620530.267070.2608038547
17292954000.2620530.0006050.230.2592280.2655360.258769124905
17292090000.261448-0.005452-2.040.2675430.286880.248577169872
17291226000.26690.0004490.170.2664510.287990.25844872721
17290362000.266451-0.011666-4.190.2781170.287990.25844829371
17289498000.2781170.0137595.200.2625660.2784090.261965139139
17288634000.264358-0.008121-2.980.2720430.287990.256965119454
17287770000.2724790.001810.670.2706690.287990.27034329616
17286906000.2706690.0094663.620.2612030.287990.252152133756
17286042000.261203-0.006824-2.550.2680270.287990.25734532920
17285178000.2680270.0022110.830.2658160.287990.26004436351
17284314000.265816-0.031117-10.480.2969330.2969330.26514726959
17283450000.2969330.0080072.770.2902290.3230870.28329367993
17282586000.2889260.0010760.370.2900170.307220.281555185080
17281722000.287850.03266312.800.2551870.307220.255187111432
17280858000.2551870.0098234.000.2453640.307220.24479359679
17279994000.245364-0.003606-1.450.2483140.2519070.23704511249
17279130000.24897-0.00556-2.180.254530.307220.24306836553
17278266000.25453-0.022844-8.240.2773740.307220.247220018
17277402000.277374-0.023603-7.840.3009770.307220.27590578637
17276538000.3009770.0041851.410.2976850.307220.29360112743
17275674000.296792-0.014563-4.680.3113550.321510.29611155941
17274810000.3113550.0063332.080.3050220.3161160.302666101165
17273946000.3050220.00421.400.3008220.3121050.29393623477
17273082000.300822-0.004417-1.450.3052390.3107030.2090147428
17272218000.3052390.0057181.910.2995210.3101550.2090199930
17271354000.2995210.003541.200.2961220.3073180.29268116747
17270490000.295981-0.018158-5.780.3141390.3150250.2090123689
17269626000.314139-0.003284-1.030.3194010.3212250.2090121233
17268762000.317423-0.014265-4.300.3266460.3372160.30946579905
17267898000.3316880.0290429.600.300950.3383210.299695211205
17267034000.302646-0.014309-4.510.3169550.3350.20901178976
17266170000.3169550.0080172.600.3071240.3414750.20901515018
17265306000.308938-0.003864-1.240.3183450.3224070.20901463690
17264442000.3128020.09230341.860.2204990.3167550.20901408922
17263578000.220499-0.00168-0.760.2221790.2247590.2090125982
17262714000.2221790.0024451.110.2197340.227340.2090130135
17261850000.2197340.0046622.170.2150720.2207940.2090111335
17260986000.215072-0.010947-4.840.2260190.2261960.2090115649
17260122000.226019-0.002671-1.170.2250630.2284550.2090140850
17259258000.228690.0134276.240.2167490.2302410.21568521335
17258394000.2152630.0061232.930.209140.2170770.20715614245
17257530000.209140.0100865.070.1990540.2130240.19796428133
17256666000.199054-0.008621-4.150.2076750.2113530.1909998504
17255802000.207675-0.002201-1.050.2098760.2142010.2027888399
17254938000.2098760.0042022.040.2056740.2121350.19420815211
17254074000.205674-0.007124-3.350.2127980.2212050.20567444216
17253210000.2127980.013256.640.198510.2135350.198515536
17252346000.199548-0.011537-5.470.2110850.2110850.19808342707
17251482000.211085-0.000946-0.450.2147910.2178620.217283
17250618000.212031-0.007894-3.590.2199250.2232470.20405649982
17249754000.219925-0.001679-0.760.2216040.2345620.2115660
17248890000.221604-0.005199-2.290.2268030.2337970.2111853
17248026000.226803-0.015113-6.250.2419160.2476240.21171981
17247162000.241916-0.01209-4.760.2494080.2591990.24068243311
17246298000.254006-0.006334-2.430.2598510.2620520.2119136
17245434000.260340.0017420.670.2585980.2703830.2127103
17244570000.2585980.0136485.570.244950.2599990.21126057
17243706000.24495-6.2E-5-0.030.2475390.2482810.241681176359
17242842000.2450120.0037391.550.2412730.25060.21131127
17241978000.2412730.0105794.590.2306940.2414940.2135120
17241114000.230694-0.008853-3.700.2385670.2444060.225103124254
17240250000.2395470.02554711.940.2140.2475120.21108895
17239386000.2140.0037871.800.2102130.2141610.20888124573
17238522000.210213-0.001893-0.890.2121060.2166620.20645193
17237658000.212106-0.010896-4.890.2230020.2290.20829978963
17236794000.223002-0.009936-4.270.2329380.2329380.21965929677
17235930000.232938-0.001741-0.740.2346790.2380470.2286426044
17235066000.2346790.0156597.150.2198310.2423650.219831110025
17234202000.21902-0.015015-6.420.2340350.2426070.2190229374
17233338000.2340350.0003950.170.233640.2371420.22910474
17232474000.23364-0.007108-2.950.2393280.2418370.23258625096
17231610000.2407480.0196438.880.2211050.24180.217531146227
17230746000.221105-0.006715-2.950.227820.2543820.22128991
17229882000.227820.0169648.050.2108560.2450.210856168780
17229018000.2108560.0003190.150.2450.2450.176291118882
17228154000.210537-0.009608-4.360.2201450.2450.255006
17227290000.220145-0.008669-3.790.2288140.2450.215551670

最近閲覧した銘柄

Delayed Upgrade Clock