ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
OMG NetworkOMG
US$ 0.181142
0.000532
(
0.29%
)
情報
ランク ランク 256
システム Ethereum
トークン
採掘不可
入札
US$ 0.180405
取引所
CAPI
要求
US$ 0.180905
最終取引時間
07:54:48
取引量 (24 時間)
$ 26,229
最終取引サイズ
185.48
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.181142
完全希薄化時価総額
US$ 25,404,332
開始日
2017/6/23
日数範囲 0.177131-0.181999
52 週間範囲 0.156-0.658304
流通量"供給 140,245,398 /
#取引ペア現在値数量売買代金数量 %時刻
0.1807Gate.io336482.35/cdn/crypto/logos/exchanges/GATE.png$ 60,548.831752134852OMG/USDThttps://gate.io/trade/OMG_USDTUSDT1https://gate.io/trade/OMG_USDT54.968286494911 分s 前
1.62E-6Gate.io118414.455/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1911631752134853OMG/BTChttps://gate.io/trade/OMG_BTCBTC2https://gate.io/trade/OMG_BTC19.34437181511 分s 前
0.1807Kucoin74768.6159/cdn/crypto/logos/exchanges/KUCN.png$ 13,405.871752134824OMG/USDThttps://trade.kucoin.com/OMG-USDTUSDT3https://trade.kucoin.com/OMG-USDT12.214318818311 分s 前
0.181142Kraken42256.9886072/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,598.221752135396OMG/USDhttps://trade.kraken.com/markets/kraken/OMG/USDUSD4https://trade.kraken.com/markets/kraken/OMG/USD6.90316819343最近
0.1802LATOKEN11893.44/cdn/crypto/logos/exchanges/LATK.png$ 2,131.251752132896OMG/USDThttps://exchange.latoken.com/exchange/OMG-USDTUSDT5https://exchange.latoken.com/exchange/OMG-USDT1.9429310848843 分s 前
0.1803DigiFinex11669.1/cdn/crypto/logos/exchanges/DGFX.png$ 2,093.901752134769OMG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OMGUSDT6https://www.digifinex.com/en-ww/trade/USDT/OMG1.9062825492612 分s 前
0.1699Bitfinex10563.7857749/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,881.851752135483OMG/USDhttps://www.bitfinex.com/t/OMG:USDUSD7https://www.bitfinex.com/t/OMG:USD1.7257166771最近
1.49E-6Bitfinex4611.07342853/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0071201752135349OMG/BTChttps://www.bitfinex.com/t/OMG:BTCBTC8https://www.bitfinex.com/t/OMG:BTC0.753272215521最近
1.55E-6Kucoin946.3472/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0015201752134773OMG/BTChttps://trade.kucoin.com/OMG-BTCBTC9https://trade.kucoin.com/OMG-BTC0.15459676863712 分s 前
1.59E-6HitBTC532.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0008471752135048OMG/BTChttps://hitbtc.com/OMG-to-BTCBTC10https://hitbtc.com/OMG-to-BTC0.08705538306287 分s 前
0.2749OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752105731OMG/USDThttps://www.okx.com/trade-spot/OMG-USDTUSDT11https://www.okx.com/trade-spot/OMG-USDT08 時間s 前
0.1811HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752106003OMG/USDThttps://www.huobi.com/en-us/exchange/omg_usdtUSDT12https://www.huobi.com/en-us/exchange/omg_usdt08 時間s 前
0.00010917Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921OMG/ETHhttps://mercatox.com/exchange/OMG/ETHETH13https://mercatox.com/exchange/OMG/ETH07 月s 前
1.69E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752105731OMG/BTChttps://www.okx.com/trade-spot/OMG-BTCBTC14https://www.okx.com/trade-spot/OMG-BTC08 時間s 前
1Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001752105733OMG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMGUSDT15https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG08 時間s 前
3.67E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752105733OMG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMGBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG08 時間s 前
6.52E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752105729OMG/BTChttps://www.huobi.com/en-us/exchange/omg_btcBTC17https://www.huobi.com/en-us/exchange/omg_btc08 時間s 前
0.00485704Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752105733OMG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMGETH18https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG08 時間s 前
0.0001149Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752105727OMG/ETHhttps://trade.kucoin.com/OMG-ETHETH19https://trade.kucoin.com/OMG-ETH08 時間s 前
3.26E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921OMG/BTChttps://mercatox.com/exchange/OMG/BTCBTC20https://mercatox.com/exchange/OMG/BTC07 月s 前
0.00115833Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752105730OMG/ETHhttps://www.bibox.com/en/exchange/basic/OMG_ETHETH21https://www.bibox.com/en/exchange/basic/OMG_ETH08 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OMG/USDThttps://crypto.com/exchange/trade/OMG_USDTUSDT22https://crypto.com/exchange/trade/OMG_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OMG/BTChttps://crypto.com/exchange/trade/OMG_BTCBTC23https://crypto.com/exchange/trade/OMG_BTC0-
0.00046551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752105722OMG/ETHhttps://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH24https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c0708 時間s 前
9.836E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752105721OMG/ETHhttps://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH25https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c0708 時間s 前
0.40748Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752105727OMG/EURhttps://account.bitvavo.com/markets/OMG-EUREUR26https://account.bitvavo.com/markets/OMG-EUR08 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -OMG/BTChttps://account.bitvavo.com/markets/OMG-BTCBTC27https://account.bitvavo.com/markets/OMG-BTC0-
0.002791DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752105721OMG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/OMGETH28https://www.digifinex.com/en-ww/trade/ETH/OMG08 時間s 前
2.923E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752105721OMG/BTChttps://www.digifinex.com/en-ww/trade/BTC/OMGBTC29https://www.digifinex.com/en-ww/trade/BTC/OMG08 時間s 前
0.6936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752105727OMG/USDhttps://gate.io/trade/OMG_USDUSD30https://gate.io/trade/OMG_USD08 時間s 前
6.071E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752105730OMG/BTChttps://www.bibox.com/en/exchange/basic/OMG_BTCBTC31https://www.bibox.com/en/exchange/basic/OMG_BTC08 時間s 前
1.03Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752105730OMG/USDThttps://www.bibox.com/en/exchange/basic/OMG_USDTUSDT32https://www.bibox.com/en/exchange/basic/OMG_USDT08 時間s 前
2.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752105735OMG/BTChttps://exchange.latoken.com/exchange/OMG-BTCBTC33https://exchange.latoken.com/exchange/OMG-BTC08 時間s 前
0.377LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752105735OMG/USDThttps://www.lbank.info/exchange/omg/usdtUSDT34https://www.lbank.info/exchange/omg/usdt08 時間s 前
6.228E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752105735OMG/ETHhttps://exchange.latoken.com/exchange/OMG-ETHETH35https://exchange.latoken.com/exchange/OMG-ETH08 時間s 前
0.00118HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752105729OMG/ETHhttps://www.huobi.com/en-us/exchange/omg_ethETH36https://www.huobi.com/en-us/exchange/omg_eth08 時間s 前
1.18EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001752105726OMG/USDhttps://exmo.com/en/trade#?pair=OMG_USDUSD37https://exmo.com/en/trade#?pair=OMG_USD08 時間s 前
0.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001752105727OMG/USDhttps://www.bitstamp.net/markets/omg/usdUSD38https://www.bitstamp.net/markets/omg/usd08 時間s 前
1.38Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001752105726OMG/GBPhttps://pro.coinbase.com/trade/OMG-GBPGBP39https://pro.coinbase.com/trade/OMG-GBP08 時間s 前
0.76Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001752105727OMG/EURhttps://www.bitstamp.net/markets/omg/eurEUR40https://www.bitstamp.net/markets/omg/eur08 時間s 前
0.65Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001752105727OMG/GBPhttps://www.bitstamp.net/markets/omg/gbpGBP41https://www.bitstamp.net/markets/omg/gbp08 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -OMG/BTChttps://poloniex.com/exchange#BTC_OMGBTC42https://poloniex.com/exchange#BTC_OMG0-
3.017E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752105727OMG/BTChttps://www.bitstamp.net/markets/omg/btcBTC43https://www.bitstamp.net/markets/omg/btc08 時間s 前
1.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001752105726OMG/USDhttps://pro.coinbase.com/trade/OMG-USDUSD44https://pro.coinbase.com/trade/OMG-USD08 時間s 前
1.57Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752105726OMG/EURhttps://pro.coinbase.com/trade/OMG-EUREUR45https://pro.coinbase.com/trade/OMG-EUR08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OMG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OMGUSDT46https://bittrex.com/Market/Index?MarketName=USDT-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OMG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OMGETH47https://bittrex.com/Market/Index?MarketName=ETH-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -OMG/USDhttps://bittrex.com/Market/Index?MarketName=USD-OMGUSD48https://bittrex.com/Market/Index?MarketName=USD-OMG0-
9.37E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001752105725OMG/ETHhttps://www.bitfinex.com/t/OMG:ETHETH49https://www.bitfinex.com/t/OMG:ETH08 時間s 前
5.998E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752105726OMG/BTChttps://pro.coinbase.com/trade/OMG-BTCBTC50https://pro.coinbase.com/trade/OMG-BTC08 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -OMG/ETHhttps://poloniex.com/exchange#ETH_OMGETH51https://poloniex.com/exchange#ETH_OMG0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OMG/USDThttps://poloniex.com/exchange#USDT_OMGUSDT52https://poloniex.com/exchange#USDT_OMG0-
6.03E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752135210OMG/ETHhttps://hitbtc.com/OMG-to-ETHETH53https://hitbtc.com/OMG-to-ETH0最近
0.383Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752105735OMG/USDThttps://www.binance.com/en/trade/OMG_USDTUSDT54https://www.binance.com/en/trade/OMG_USDT08 時間s 前
0.177817HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752105720OMG/USDhttps://hitbtc.com/OMG-to-USDUSD55https://hitbtc.com/OMG-to-USD08 時間s 前
1.338E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001752105726OMG/BTChttps://exmo.com/en/trade#?pair=OMG_BTCBTC56https://exmo.com/en/trade#?pair=OMG_BTC08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OMG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OMGBTC57https://bittrex.com/Market/Index?MarketName=BTC-OMG0-
0.00019094EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001752105726OMG/ETHhttps://exmo.com/en/trade#?pair=OMG_ETHETH58https://exmo.com/en/trade#?pair=OMG_ETH08 時間s 前
0.000791Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752105746OMG/ETHhttps://www.binance.com/en/trade/OMG_ETHETH59https://www.binance.com/en/trade/OMG_ETH08 時間s 前
3.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752105735OMG/BTChttps://www.binance.com/en/trade/OMG_BTCBTC60https://www.binance.com/en/trade/OMG_BTC08 時間s 前
0.26699CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752105724OMG/USDhttps://cex.io/omg-usdUSD61https://cex.io/omg-usd08 時間s 前
8.818E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752105735OMG/ETHhttps://trade.kraken.com/markets/kraken/OMG/ETHETH62https://trade.kraken.com/markets/kraken/OMG/ETH08 時間s 前
0.24599CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001752105724OMG/EURhttps://cex.io/omg-eurEUR63https://cex.io/omg-eur08 時間s 前
2.736E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001752105724OMG/BTChttps://cex.io/omg-btcBTC64https://cex.io/omg-btc08 時間s 前
0.2701CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752105724OMG/USDThttps://cex.io/omg-usdtUSDT65https://cex.io/omg-usdt08 時間s 前
0.000103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752105727OMG/ETHhttps://gate.io/trade/OMG_ETHETH66https://gate.io/trade/OMG_ETH08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.185812-0.00467-2.513293005830.1560.188111215.485104CX
40.204848-0.023706-11.57248301180.1560.223899183400.017512CX
120.1808920.000250.1382040112330.1560.316999127246.634136CX
260.310495-0.129353-41.6602521780.1560.527777132209.196732CX
520.276672-0.09553-34.52825005780.1560.658304153332.758548CX
1561.93-1.748858-90.61440414510.1562.54223229.500037CX
2601.55-1.368858-88.31341935480.15620.11017544.3096CX

OMGについて

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17521050000.180610.001911.070.1802590.184890.15649375
17520186000.1787-0.00182-1.010.180520.18290.172583135279
17519322000.18052-0.0014-0.770.181920.181920.1790114442
17518458000.181920.002021.120.182890.18390.179111854
17517594000.17990.0006370.360.1792630.182890.17911483
17516730000.179263-0.006257-3.370.186650.1866570.17870289186
17515866000.185520.0004980.270.1858120.1880.179264487886
17515002000.1850220.0008290.450.1841930.1884140.1771311235641
17514138000.184193-0.003717-1.980.187910.1931820.1826879887
17513274000.187910.00291.570.1875540.1884150.183194256797
17512410000.18501-1.0E-5-0.010.185020.188590.18501454
17511546000.185020.0011490.620.1838710.188880.18387142
17510682000.183871-0.001339-0.720.1845960.1934440.181162312951
17509818000.18521-0.001215-0.650.185020.19490.18502222339
17508954000.1864250.0004360.230.1887570.1895020.184705233437
17508090000.185989-0.002168-1.150.1881570.19550.18598971685
17507226000.1881570.0084574.710.17970.1910.177691147265
17506362000.17970.0022581.270.1774420.1940.172418104963
17505498000.177442-0.006622-3.600.1840640.1846270.17610223178
17504634000.184064-0.000864-0.470.1849280.1872890.18001199925
17503770000.184928-0.001114-0.600.1835240.188750.181579999
17502906000.1860420.0095435.410.17620.2036510.176198548
17502042000.176499-0.012304-6.520.1888030.1888030.17668985
17501178000.188803-0.001597-0.840.19040.1983360.188351184428
17500314000.1904-0.008052-4.060.1979080.208580.186703230245
17499450000.1984520.02025711.370.1781950.2238990.178195461576
17498586000.178195-0.013296-6.940.1914910.193760.171801225541
17497722000.191491-0.013357-6.520.2048480.2193940.183603118797
17496858000.204848-0.004817-2.300.2096650.2136330.20484844514
17495994000.209665-0.002324-1.100.2117680.2140210.205704242647
17495130000.2119890.0047162.280.2110510.2129050.203357222720
17494266000.207273-0.000527-0.250.2079280.2193350.202559132082
17493402000.20780.0034381.680.2043620.2242420.198452175026
17492538000.2043620.0049622.490.19940.2394990.198452190177
17491674000.1994-0.014409-6.740.21590.2165570.19560140
17490810000.213809-0.019491-8.350.23330.2403420.21230595554
17489946000.23330.0023471.020.23170.2538620.2274271959
17489082000.2309530.0009530.410.2309120.2611980.210002501248
17488218000.230.02110.050.2090.263030.204478343670
17487354000.2090.02972516.580.1792750.3169990.167951904716
17486490000.179275-0.018502-9.350.1971450.1971450.173111219794
17485626000.197777-0.000694-0.350.1984710.20080.19777717471
17484762000.198471-0.004192-2.070.2026630.2026630.19655813240
17483898000.2026630.0048632.460.19780.2030540.19596710352
17483034000.1978-0.0007-0.350.19850.2023120.19757630081
17482170000.1985-0.0035-1.730.2020.2020.19242474711
17481306000.202-0.000901-0.440.2017070.2031990.2016874470
17480442000.202901-0.007323-3.480.2102980.2137650.20280431194
17479578000.2102240.0008190.390.210990.2140830.20292731030
17478714000.2094050.0023511.140.2070540.213250.20270236578
17477850000.2070540.0037491.840.2033050.2145430.20079230590
17476986000.203305-0.003596-1.740.2069010.2072530.19940242980
17476122000.2069010.0061833.080.2007180.2089090.20071811461
17475258000.200718-0.00529-2.570.2060080.2121210.20071832017
17474394000.2060080.0010850.530.2033670.2156790.20244120
17473530000.204923-0.012648-5.810.2175710.2193930.1952269309
17472666000.2175710.0005710.260.2170.2265190.21199951299
17471802000.2170.0028931.350.2141070.2189640.20597525088
17470938000.214107-0.052883-19.810.2148830.2266820.20830854871
17470074000.266990.04891122.430.211330.2208970.210206217816
17469210000.2180790.0078733.750.211330.2208970.210206233819
17468346000.2102060.0040611.970.2061450.2132990.20611435586
17467482000.2061450.0134456.980.19270.2072410.192726290
17466618000.1927-0.0023-1.180.1950.1950160.19093925200
17465754000.1950.0016180.840.1933820.1962260.18926842765
17464890000.1933820.0006540.340.1927280.1975760.19144949758
17464026000.192728-0.009009-4.470.2017370.2032470.19272819563
17463162000.201737-0.005152-2.490.2068890.2095830.2006487445
17462298000.2068890.0013550.660.2055340.2100940.2055348500
17461434000.2055340.0007540.370.204780.2142460.20378216083
17460570000.20478-6.8E-5-0.030.2048480.2088020.20179210229
17459706000.204848-0.004849-2.310.2096970.2121210.2038599758
17458842000.2096970.00452.190.2051970.2230670.20329164620
17457978000.205197-0.006924-3.260.2121210.2299980.20162581656
17457114000.2121210.0048482.340.2072730.224240.20646547277
17456250000.2072730.0047732.360.20250.2123750.20064125554
17455386000.2025-0.000102-0.050.20260.20450.1970370297
17454522000.2026020.0031021.550.2020960.2055150.19909295850
17453658000.19950.0104665.540.18670.199760.186765921
17452794000.1890340.0002930.160.1887410.1950380.18874131251
17451930000.188741-0.004401-2.280.1912330.1995830.1882997562
17451066000.1931420.0095725.210.183570.2110140.1835758930
17450202000.183570.0025311.400.1810390.2024220.18103969381
17449338000.1810390.0001470.080.1808920.1841880.17715537273
17448474000.180892-0.00724-3.850.1881320.1881320.17959767366
17447610000.1881320.0001450.080.1879870.2076430.185686100434
17446746000.187987-0.004087-2.130.1928940.19440.18438263925
17445882000.192074-0.009626-4.770.20170.20470.19093121846
17445018000.20170.0049992.540.1970150.2058510.19357126382
17444154000.1967010.0064023.360.1902990.19770.19029941490
17443290000.190299-0.006897-3.500.1961880.19620.18819817938

最近閲覧した銘柄

Delayed Upgrade Clock