NeblioNEBL

US$ 1.29

0.009627

(

0.75%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 411

コイン

採掘不可

ウォレット

入札

US$ 1.27

取引所

要求

US$ 1.30

最終取引時間

17:24:28

取引量 (24 時間)

$ 3,561,072

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.13%

取引価格

US$ 0.50627

完全希薄化時価総額

US$ 27,025,092

開始日

2017/7/21

日数範囲 1.28-1.29

52 週間範囲 0.596064-1.85

流通量"供給 20,939,498 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000191	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750118526	NEBL/USDT	https://gate.io/trade/NEBL_USDT	USDT	1	https://gate.io/trade/NEBL_USDT	4 時間s 前
2.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750118528	NEBL/BTC	https://trade.kucoin.com/NEBL-BTC	BTC	2	https://trade.kucoin.com/NEBL-BTC	4 時間s 前
0.002899	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750118528	NEBL/ETH	https://trade.kucoin.com/NEBL-ETH	ETH	3	https://trade.kucoin.com/NEBL-ETH	4 時間s 前
3.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750118521	NEBL/ETH	https://hitbtc.com/NEBL-to-ETH	ETH	4	https://hitbtc.com/NEBL-to-ETH	4 時間s 前
4.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750118521	NEBL/BTC	https://hitbtc.com/NEBL-to-BTC	BTC	5	https://hitbtc.com/NEBL-to-BTC	4 時間s 前
1.2E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750118536	NEBL/BTC	https://www.binance.com/en/trade/NEBL_BTC	BTC	6	https://www.binance.com/en/trade/NEBL_BTC	4 時間s 前
0.355	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750118536	NEBL/USDT	https://www.binance.com/en/trade/NEBL_USDT	USDT	7	https://www.binance.com/en/trade/NEBL_USDT	4 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEBL/USDT	https://poloniex.com/exchange#USDT_NEBL	USDT	8	https://poloniex.com/exchange#USDT_NEBL	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.24300668	0.0476208	3.83109767359	1.218138	1.32476532	0	CX
4	1.26837312	0.02225436	1.75455941545	1.20560964	1.34392788	0	CX
12	1.05020352	0.24042396	22.8930826665	0.8996076	1.416	724622.52381	CX
26	1.27213308	0.0184944	1.45381016269	0.8996076	1.85262183	1404652.89231	CX
52	0.79193316	0.49869432	62.9717689811	0.59606412	1.85262183	1530022.64044	CX
156	0.14356951	1.14705797	798.956526354	0.13788559	3.71481787	1496714.12138	CX
260	0.60038101	0.69024647	114.968071692	0.12771634	5.24068853	1123082.73831	CX

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750117800	1.28423928	0.02	1.34	1.26716832	1.30674156	1.26041472	0
1750031400	1.26720756	0	0.12	1.26502404	1.27414044	1.25447892	0
1749945000	1.26571356	-0.01	-0.62	1.27255032	1.27255032	1.25281032	0
1749858600	1.27363668	0	0.09	1.271121	1.27425972	1.23523176	0
1749772200	1.2725334	-0.03	-2.39	1.30434276	1.30484904	1.26966924	0
1749685800	1.30365984	-0.02	-1.38	1.3233012	1.32476532	1.29859668	0
1749599400	1.32188388	-0	-0.06	1.24300668	1.32407244	1.218138	0
1749513000	1.32265896	0.05	4.21	1.24300668	1.32454104	1.218138	0
1749426600	1.26917112	0	0.08	1.26672048	1.27787268	1.26067608	0
1749340200	1.26814272	0.01	1.17	1.25209368	1.27166076	1.248759	0
1749253800	1.25346504	0.03	2.84	1.21771212	1.2645324	1.21385472	0
1749167400	1.2188754	-0.04	-3.11	1.25802408	1.27165716	1.20560964	0
1749081000	1.25804988	-0.01	-0.56	1.26638568	1.27199208	1.25091804	0
1748994600	1.26513612	-0.01	-0.47	1.2700986	1.28219544	1.25949096	0
1748908200	1.27106088	0	0.15	1.26787788	1.27193952	1.24469172	0
1748821800	1.26917916	0.01	1.00	1.2557238	1.27067724	1.24591368	0
1748735400	1.25665908	0.01	0.75	1.24956408	1.25920776	1.237485	0
1748649000	1.24729908	-0.02	-1.44	1.26891996	1.27604496	1.24452504	0
1748562600	1.26552252	-0.03	-2.17	1.29346308	1.30717908	1.26552252	0
1748476200	1.2936216	-0.02	-1.20	1.3072158	1.31112828	1.28186436	0
1748389800	1.30932	-0	-0.32	1.31371908	1.329501	1.29105624	0
1748303400	1.3134702	0.01	0.49	1.30847568	1.32530268	1.3054698	0
1748217000	1.30700196	0.01	1.06	1.29356064	1.3104108	1.280613	0
1748130600	1.2933378	0.01	0.73	1.2876828	1.31377044	1.28480304	0
1748044200	1.284	-0.06	-4.11	1.33990536	1.3409172	1.2838386	0
1747957800	1.3390878	0.02	1.72	1.31629728	1.34392788	1.31177496	0
1747871400	1.3164018	0.03	2.60	1.28175108	1.32634992	1.2743262	0
1747785000	1.28305368	0.02	1.20	1.26837312	1.28744604	1.25087844	0
1747698600	1.26788292	-0	-0.25	1.27768068	1.283508	1.22548296	0
1747612200	1.2711132	0.03	2.63	1.23874512	1.27198788	1.23814632	0
1747525800	1.2385926	-0	-0.35	1.24224312	1.24461888	1.23240396	0
1747439400	1.24297368	-0	-0.25	1.24555944	1.25524116	1.23782556	0
1747353000	1.24604112	0	0.25	1.24300668	1.24992	1.218138	0
1747266600	1.24293072	-0.01	-0.64	1.24974924	1.2516	1.23241164	0
1747180200	1.2509022	0.02	1.26	1.23372432	1.25932932	1.21861224	0
1747093800	1.23538908	-0.01	-1.06	1.2501774	1.268784	1.21150836	0
1747007400	1.24859964	-0.01	-0.53	1.12705944	1.25500944	1.11517704	12173658
1746921000	1.25527692	0.02	1.64	1.12705944	1.2585	1.11517704	12173658
1746834600	1.235073	-0	-0.17	1.23894924	1.24884228	1.2282804	0
1746748200	1.23711504	0.07	6.20	1.16477412	1.245732	1.1629914	0
1746661800	1.16484096	0	0.28	1.162668	1.17153084	1.14986724	0
1746575400	1.1616156	0.02	2.12	1.13640156	1.16252676	1.12102068	0
1746489000	1.1374938	0.01	0.60	1.13096268	1.14212052	1.1236092	0
1746402600	1.13073228	-0.02	-1.68	1.15184172	1.15549848	1.13073228	0
1746316200	1.15006152	-0.01	-1.06	1.16351676	1.16351676	1.15006152	0
1746229800	1.16236068	0.01	0.46	1.1592	1.175112	1.15711524	0
1746143400	1.15709304	0.03	2.33	1.13160552	1.16917092	1.13064288	0
1746057000	1.1307822	0	0.00	1.13207628	1.142481	1.11654072	0
1745970600	1.13076432	-0.01	-0.91	1.14022476	1.14587988	1.12624908	0
1745884200	1.1411442	0.02	1.39	1.12472892	1.14696924	1.11476088	0
1745797800	1.1254878	-0.01	-0.93	1.13557416	1.1440992	1.12410084	0
1745711400	1.1360178	-0	-0.11	1.13832012	1.1429532	1.1276046	0
1745625000	1.13721732	0.01	0.85	1.12705944	1.15050324	1.11517704	0
1745538600	1.12764612	0.13	12.77	1.0009182	1.1278608	0.99888096	12173658
1745452200	0.99995052	0	0.00	1.0009182	1.00173636	0.99888096	0
1745365800	0.99995052	-0.047378	-4.52	1.0009182	1.00173636	0.99888096	0
1745279400	1.0473288	0.03	2.57	1.0229688	1.06274808	1.02280044	0
1745193000	1.02105888	-0	-0.05	1.02069204	1.02368484	1.00795776	0
1745106600	1.02161892	0.01	0.79	1.01380596	1.02581328	1.01293056	0
1745020200	1.01362884	-0	-0.49	1.01905572	1.02075696	1.01214828	0
1744933800	1.01860464	0.01	0.84	1.00851672	1.02568536	1.00576344	0
1744847400	1.01010804	0.01	0.65	1.00403208	1.0256622	0.9977646	0
1744761000	1.0036206	-0.01	-1.02	1.01475456	1.03768128	1.00333152	0
1744674600	1.01393904	0.01	1.15	1.00434684	1.02956244	1.00434684	0
1744588200	1.00240248	-0.02	-2.12	1.02417756	1.0304646	0.99714228	0
1744501800	1.02412356	0.02	2.37	1.0009182	1.02975708	0.9935952	0
1744415400	1.00040052	0.04	4.65	0.95370012	1.01096376	0.94812036	0
1744329000	0.95596668	-0.036439	-3.67	0.99028968	0.9906582	0.94203984	0
1744242600	0.99240528	-0.004966	-0.50	0.9982896	1.416	0.8996076	12173658
1744156200	0.997371	0	0.00	0.9982896	1.016118	0.97988484	0
1744069800	0.997371	0	0.00	0	0	0	0
1743983400	0.997371	0	0.00	0	0	0	0
1743897000	0.997371	-0.008757	-0.87	0.9982896	1.016118	0.97988484	0
1743810600	1.00612776	0.01	0.71	0.9982896	1.016118	0.97988484	0
1743724200	0.99906648	0.0079716	0.80	0.98975808	1.00549176	0.9747948	0
1743637800	0.99109488	-0.030854	-3.02	1.022082	1.05901824	0.98781852	0
1743551400	1.02194844	0.03	3.31	0.99060852	1.02589728	0.98903604	0
1743465000	0.98920992	0.00178224	0.18	1.0426584	1.05316368	0.97610364	12173658
1743378600	0.98742768	-0.002546	-0.26	0.99107376	1.00209972	0.97871172	0
1743292200	0.98997348	-0.021915	-2.17	1.01217216	1.01476344	0.98033028	0
1743205800	1.01188836	-0.03	-3.22	1.04560728	1.04994648	1.00302156	0
1743119400	1.0455894	0	0.29	1.0426584	1.05316368	1.03063608	0
1743033000	1.04255676	-0.01	-0.60	1.0483194	1.05956856	1.030812	0
1742946600	1.04885376	0	0.17	1.05020352	1.06241784	1.03642548	0
1742860200	1.04710176	0.02	1.83	1.03146396	1.06479852	1.02694764	0
1742773800	1.02832044	0.02	2.28	1.0072152	1.03015224	1.0072152	0
1742687400	1.00543668	-0	-0.33	1.00833828	1.0137078	1.00439172	0
1742601000	1.00878852	-0	-0.15	1.00957512	1.01731392	0.9983958	0
1742514600	1.01030664	-0.03	-3.08	1.04569188	1.04932716	1.00354752	0
1742428200	1.04237508	0.05	5.07	0.99218664	1.044	0.99122424	0
1742341800	0.99211512	-0.017235	-1.71	1.0087002	1.0087002	0.97436652	0
1742255400	1.00935024	0.02	1.83	1.005093	1.01583708	0.98766612	12173658
1742169000	0.9911664	-0.021574	-2.13	1.01215932	1.0183842	0.9842292	0
1742082600	1.01274072	0	0.45	1.0085736	1.0162848	1.00423848	0