Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.038 | LATOKEN | 189716.961 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,214.11 | 1725812711 | DPET/USDT | https://exchange.latoken.com/exchange/DPET-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DPET-USDT | 97.6080120607 | 14 分s 前 |
| 0.03802 | Kucoin | 3799.2655 | /cdn/crypto/logos/exchanges/KUCN.png | $ 144.94 | 1725813100 | DPET/USDT | https://trade.kucoin.com/DPET-USDT | USDT | 2 | https://trade.kucoin.com/DPET-USDT | 1.95469477685 | 7 分s 前 |
| 0.03752 | Gate.io | 849.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 31.98 | 1725812677 | DPET/USDT | https://gate.io/trade/DPET_USDT | USDT | 3 | https://gate.io/trade/DPET_USDT | 0.437293162476 | 14 分s 前 |
| 0.0486 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725812937 | DPET/USDT | https://www.bibox.com/en/exchange/basic/DPET_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/DPET_USDT | 0 | 10 分s 前 |
| 1.654E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725808730 | DPET/ETH | https://gate.io/trade/DPET_ETH | ETH | 5 | https://gate.io/trade/DPET_ETH | 0 | 1 時間 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03902591 | -0.00174293 | -4.46608419893 | 0.03566353 | 0.04495092 | 35959.1953118 | CX |
| 4 | 0.04606085 | -0.00877787 | -19.0571168357 | 0.03566353 | 0.04922919 | 48549.6352804 | CX |
| 12 | 0.04809348 | -0.0108105 | -22.4780989024 | 0.03566353 | 0.05472885 | 105650.765827 | CX |
| 26 | 0.05060423 | -0.01332125 | -26.3243803927 | 0.03566353 | 0.12773474 | 162100.646937 | CX |
| 52 | 0.02845192 | 0.00883106 | 31.0385379967 | 0.02521072 | 0.12773474 | 263790.397691 | CX |
| 156 | 3.72099641 | -3.68371343 | -98.9980377326 | 0.00570615 | 4.76845404 | 117243.399687 | CX |
| 260 | 4.8598342 | -4.82255122 | -99.2328343218 | 0.00570615 | 9.52637694 | 112268.255683 | CX |
DPETについて
My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.
DPET ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.03753868 | 0.00024547 | 0.66 | 0.03739456 | 0.03819334 | 0.03691722 | 248 |
| 1725666600 | 0.03729321 | 6.0E-5 | 0.16 | 0.03726095 | 0.03823377 | 0.03566353 | 1426 |
| 1725580200 | 0.03723344 | -0.000784 | -2.06 | 0.03808863 | 0.03834319 | 0.03678371 | 993 |
| 1725493800 | 0.03801757 | -0.000562 | -1.46 | 0.03813242 | 0.03875746 | 0.03604308 | 1671 |
| 1725407400 | 0.03857953 | 0.00047575 | 1.25 | 0.03809838 | 0.03899551 | 0.03799038 | 1842 |
| 1725321000 | 0.03810378 | 0.00011288 | 0.30 | 0.04456607 | 0.04495092 | 0.03762852 | 244482 |
| 1725234600 | 0.0379909 | -0.001039 | -2.66 | 0.03902591 | 0.03908605 | 0.0373643 | 1049 |
| 1725148200 | 0.03902995 | -8.8E-5 | -0.22 | 0.03908963 | 0.04000087 | 0.03881148 | 1328 |
| 1725061800 | 0.03911749 | -0.000613 | -1.54 | 0.03970431 | 0.04031674 | 0.03814653 | 1322 |
| 1724975400 | 0.03973041 | 0.00011774 | 0.30 | 0.03953494 | 0.04025961 | 0.03890913 | 1369 |
| 1724889000 | 0.03961267 | 9.4E-5 | 0.24 | 0.03943706 | 0.04102164 | 0.03891981 | 924 |
| 1724802600 | 0.03951855 | -0.000433 | -1.08 | 0.03999662 | 0.04033725 | 0.0377193 | 2094 |
| 1724716200 | 0.0399515 | -0.000765 | -1.88 | 0.04070493 | 0.0414456 | 0.03910064 | 1449 |
| 1724629800 | 0.04071606 | -0.001086 | -2.60 | 0.041944 | 0.04210418 | 0.04071606 | 1159 |
| 1724543400 | 0.04180214 | -0.000221 | -0.53 | 0.04206448 | 0.04278174 | 0.04112974 | 955 |
| 1724457000 | 0.04202328 | -0.00494 | -10.52 | 0.04694167 | 0.04807331 | 0.0401839 | 493 |
| 1724370600 | 0.04696351 | -9.5E-5 | -0.20 | 0.04456607 | 0.0473548 | 0.040716 | 242927 |
| 1724284200 | 0.04705892 | 0.0008857 | 1.92 | 0.04614727 | 0.04731668 | 0.04556803 | 0 |
| 1724197800 | 0.04617322 | -0.001573 | -3.29 | 0.04775743 | 0.04830719 | 0.04576672 | 97 |
| 1724111400 | 0.0477462 | 0.00094081 | 2.01 | 0.04456607 | 0.04776377 | 0.04015876 | 242927 |
| 1724025000 | 0.04680539 | 0.00025664 | 0.55 | 0.04653076 | 0.04773899 | 0.0462889 | 0 |
| 1723938600 | 0.04654875 | 0.00032806 | 0.71 | 0.04619575 | 0.0467728 | 0.04610991 | 0 |
| 1723852200 | 0.04622069 | 0.0003603 | 0.79 | 0.04578541 | 0.04681055 | 0.04546144 | 0 |
| 1723765800 | 0.04586039 | -0.00208 | -4.34 | 0.04797144 | 0.04837641 | 0.04506784 | 7446 |
| 1723679400 | 0.04794048 | -0.000326 | -0.68 | 0.04833465 | 0.04890685 | 0.04708076 | 43180 |
| 1723593000 | 0.04826627 | -0.000711 | -1.45 | 0.04869153 | 0.04922919 | 0.04756362 | 43783 |
| 1723506600 | 0.04897761 | 0.00252125 | 5.43 | 0.04456607 | 0.04918086 | 0.04436895 | 274434 |
| 1723420200 | 0.04645636 | 0.00047541 | 1.03 | 0.04606085 | 0.04691977 | 0.04450022 | 47581 |
| 1723333800 | 0.04598095 | 0.00139078 | 3.12 | 0.04458398 | 0.0463278 | 0.04412327 | 47120 |
| 1723247400 | 0.04459017 | -0.001677 | -3.62 | 0.04631711 | 0.04631711 | 0.04417655 | 43273 |
| 1723161000 | 0.04626743 | 0.0034598 | 8.08 | 0.04263216 | 0.04670085 | 0.04231267 | 43524 |
| 1723074600 | 0.04280763 | -0.001833 | -4.11 | 0.04477413 | 0.04510785 | 0.04238213 | 45838 |
| 1722988200 | 0.04464062 | 0.00082498 | 1.88 | 0.0442598 | 0.04586748 | 0.04350772 | 38995 |
| 1722901800 | 0.04381564 | -0.001568 | -3.45 | 0.04456607 | 0.04585863 | 0.03692052 | 269238 |
| 1722815400 | 0.0453837 | 0.00058375 | 1.30 | 0.04473815 | 0.04664824 | 0.04351054 | 48493 |
| 1722729000 | 0.04479995 | -0.00166 | -3.57 | 0.0464889 | 0.046672 | 0.04385238 | 44829 |
| 1722642600 | 0.04645979 | -0.000556 | -1.18 | 0.04697629 | 0.0477252 | 0.04588324 | 48797 |
| 1722556200 | 0.04701607 | -0.000231 | -0.49 | 0.04735394 | 0.04737998 | 0.04613429 | 53271 |
| 1722469800 | 0.04724743 | -0.000815 | -1.70 | 0.04804894 | 0.04884642 | 0.04647011 | 52626 |
| 1722383400 | 0.04806244 | 0.0010539 | 2.24 | 0.04733344 | 0.04836461 | 0.04667883 | 47873 |
| 1722297000 | 0.04700854 | -0.000649 | -1.36 | 0.04456607 | 0.04834751 | 0.04436895 | 280255 |
| 1722210600 | 0.0476575 | -0.000366 | -0.76 | 0.0478928 | 0.04801884 | 0.04704072 | 44181 |
| 1722124200 | 0.04802393 | 0.00063316 | 1.34 | 0.04728087 | 0.04848484 | 0.0467049 | 34886 |
| 1722037800 | 0.04739077 | 0.00069314 | 1.48 | 0.04668483 | 0.04767799 | 0.04645272 | 26605 |
| 1721951400 | 0.04669763 | 0.00053999 | 1.17 | 0.04617785 | 0.04719783 | 0.04468494 | 43048 |
| 1721865000 | 0.04615764 | -0.000762 | -1.62 | 0.04691951 | 0.04706834 | 0.0458495 | 229639 |
| 1721778600 | 0.04691916 | -0.000435 | -0.92 | 0.0473286 | 0.04867926 | 0.04631332 | 56356 |
| 1721692200 | 0.04735445 | 0.00022595 | 0.48 | 0.04456607 | 0.05465444 | 0.04436895 | 243376 |
| 1721605800 | 0.0471285 | -0.000427 | -0.90 | 0.04748071 | 0.04864544 | 0.04671101 | 137430 |
| 1721519400 | 0.04755537 | 3.7E-5 | 0.08 | 0.04750684 | 0.04756226 | 0.04660073 | 37936 |
| 1721433000 | 0.04751835 | 0.001856 | 4.06 | 0.04548838 | 0.04797689 | 0.04533399 | 148486 |
| 1721346600 | 0.04566235 | -0.001217 | -2.60 | 0.04685809 | 0.04800257 | 0.04550157 | 117275 |
| 1721260200 | 0.04687923 | -0.000393 | -0.83 | 0.04726637 | 0.04895135 | 0.04668119 | 8160 |
| 1721173800 | 0.04727267 | 0.00036795 | 0.78 | 0.04670873 | 0.0478313 | 0.04638992 | 81695 |
| 1721087400 | 0.04690472 | 0.00141844 | 3.12 | 0.04456607 | 0.04734193 | 0.04436895 | 369654 |
| 1721001000 | 0.04548628 | 0.00093058 | 2.09 | 0.04456607 | 0.0456062 | 0.04413273 | 98565 |
| 1720914600 | 0.0445557 | 8.6E-5 | 0.19 | 0.04431397 | 0.04497984 | 0.04344538 | 35734 |
| 1720828200 | 0.04446971 | 0.00092005 | 2.11 | 0.04346157 | 0.04475928 | 0.04287691 | 124738 |
| 1720741800 | 0.04354966 | 0.00033379 | 0.77 | 0.04317162 | 0.04546932 | 0.04280212 | 160096 |
| 1720655400 | 0.04321587 | 0.00041645 | 0.97 | 0.04269445 | 0.04368203 | 0.04222272 | 175350 |
| 1720569000 | 0.04279942 | 0.00094942 | 2.27 | 0.04185444 | 0.04315025 | 0.04185444 | 70441 |
| 1720482600 | 0.04185 | 0.00060224 | 1.46 | 0.04990161 | 0.05023295 | 0.04031998 | 328081 |
| 1720396200 | 0.04124776 | -0.001834 | -4.26 | 0.0430211 | 0.04316766 | 0.04067409 | 92583 |
| 1720309800 | 0.04308151 | 0.00186917 | 4.54 | 0.04118581 | 0.04345851 | 0.04108437 | 88733 |
| 1720223400 | 0.04121234 | -0.001468 | -3.44 | 0.04231741 | 0.04393368 | 0.03976461 | 108714 |
| 1720137000 | 0.04268077 | -0.002261 | -5.03 | 0.04498185 | 0.04525421 | 0.04247367 | 46466 |
| 1720050600 | 0.04494161 | -0.001182 | -2.56 | 0.04614165 | 0.04624587 | 0.04472178 | 134722 |
| 1719964200 | 0.04612329 | -0.000528 | -1.13 | 0.04663208 | 0.0469507 | 0.04538816 | 37083 |
| 1719877800 | 0.04665176 | 0.00113391 | 2.49 | 0.04990161 | 0.05472885 | 0.04644088 | 274600 |
| 1719791400 | 0.04551785 | -0.000373 | -0.81 | 0.04591959 | 0.04641433 | 0.04547874 | 189075 |
| 1719705000 | 0.0458906 | 0.00056825 | 1.25 | 0.04525432 | 0.04593674 | 0.04509403 | 124970 |
| 1719618600 | 0.04532235 | -0.000403 | -0.88 | 0.04580192 | 0.04620295 | 0.04513388 | 166272 |
| 1719532200 | 0.04572489 | 0.0001391 | 0.31 | 0.04561043 | 0.04604121 | 0.04538882 | 215334 |
| 1719445800 | 0.04558579 | -3.0E-5 | -0.07 | 0.04990161 | 0.05023295 | 0.04536346 | 418392 |
| 1719359400 | 0.04561536 | 0.00014692 | 0.32 | 0.04550912 | 0.0463635 | 0.04502965 | 227634 |
| 1719273000 | 0.04546844 | -0.000519 | -1.13 | 0.04597909 | 0.04613148 | 0.04330596 | 138519 |
| 1719186600 | 0.04598783 | 0.00028501 | 0.62 | 0.04570256 | 0.04623348 | 0.0444924 | 38458 |
| 1719100200 | 0.04570282 | -0.000164 | -0.36 | 0.04589545 | 0.04601382 | 0.04542369 | 229279 |
| 1719013800 | 0.0458665 | -0.000152 | -0.33 | 0.04577939 | 0.04620015 | 0.04521322 | 231223 |
| 1718927400 | 0.04601885 | -0.000442 | -0.95 | 0.04646683 | 0.04776683 | 0.04597235 | 141877 |
| 1718841000 | 0.0464612 | -0.00022 | -0.47 | 0.04670508 | 0.0474567 | 0.0461979 | 56425 |
| 1718754600 | 0.04668079 | -0.001007 | -2.11 | 0.04792386 | 0.04816893 | 0.04583127 | 169273 |
| 1718668200 | 0.04768821 | -0.002011 | -4.05 | 0.04990161 | 0.05023295 | 0.04728306 | 348580 |
| 1718581800 | 0.04969875 | 0.00142974 | 2.96 | 0.04809348 | 0.05047673 | 0.04808875 | 172768 |
| 1718495400 | 0.04826901 | -0.000549 | -1.12 | 0.04882019 | 0.0490065 | 0.0477921 | 213704 |
| 1718409000 | 0.04881766 | 0.0011526 | 2.42 | 0.04775144 | 0.04960997 | 0.04742014 | 87304 |
| 1718322600 | 0.04766506 | -0.00118 | -2.42 | 0.04879435 | 0.04915589 | 0.04744816 | 147540 |
| 1718236200 | 0.0488447 | 0.00028039 | 0.58 | 0.04847555 | 0.04979301 | 0.04803198 | 206956 |
| 1718149800 | 0.04856431 | -0.000309 | -0.63 | 0.04889457 | 0.04921821 | 0.04731465 | 204281 |
| 1718063400 | 0.04887297 | -0.0008 | -1.61 | 0.04990161 | 0.05023295 | 0.04847845 | 392241 |
| 1717977000 | 0.04967291 | -0.000448 | -0.89 | 0.04990161 | 0.05023295 | 0.04935796 | 207115 |
| 1717890600 | 0.05012113 | -0.000461 | -0.91 | 0.05089078 | 0.05122834 | 0.04984284 | 167657 |
