My DeFi Pet TokenDPET

US$ 0.039022

-0.0003

(

-0.76%

)

公式リンク

ウェブサイト

情報

ランク 704

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.03877

取引所

GATE

要求

US$ 0.039596

最終取引時間

12:15:31

取引量 (24 時間)

$ 10,562

最終取引サイズ

59.61

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.039221

完全希薄化時価総額

US$ 3,902,248

開始日

2021/4/26

日数範囲 0.038411-0.039852

52 週間範囲 0.027742-0.127735

流通量"供給 50,230,000 / 100,000,000

50.23%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03922	LATOKEN	172951.2183	/cdn/crypto/logos/exchanges/LATK.png	$ 6,807.66	1726668971	DPET/USDT	https://exchange.latoken.com/exchange/DPET-USDT	USDT	1	https://exchange.latoken.com/exchange/DPET-USDT	83.9314364747	9 分s 前
0.03937	Kucoin	30758.4211	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,204.52	1726667744	DPET/USDT	https://trade.kucoin.com/DPET-USDT	USDT	2	https://trade.kucoin.com/DPET-USDT	14.9267434598	29 分s 前
0.03861	Gate.io	1924.27	/cdn/crypto/logos/exchanges/GATE.png	$ 74.69	1726669473	DPET/USDT	https://gate.io/trade/DPET_USDT	USDT	3	https://gate.io/trade/DPET_USDT	0.933828317907	最近
1.7E-5	Gate.io	428.593	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007273	1726669473	DPET/ETH	https://gate.io/trade/DPET_ETH	ETH	4	https://gate.io/trade/DPET_ETH	0.207991747653	最近
0.0486	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726669013	DPET/USDT	https://www.bibox.com/en/exchange/basic/DPET_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/DPET_USDT	0	8 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0394956	-0.00047312	-1.19790558948	0.03803536	0.04210429	928.64271429	CX
4	0.04456607	-0.00554359	-12.4390371419	0.03566353	0.04807331	29150.7649826	CX
12	0.04990161	-0.01087913	-21.8011603233	0.03566353	0.05472885	87977.2326549	CX
26	0.047144	-0.00812152	-17.2270490412	0.03566353	0.12773474	143986.955131	CX
52	0.03332916	0.00569332	17.0820986788	0.0277423	0.12773474	258149.573359	CX
156	2.227566	-2.18854352	-98.2482009512	0.00570615	4.76845404	117485.992855	CX
260	4.8598342	-4.82081172	-99.1970409196	0.00570615	9.52637694	111568.777941	CX

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

MANTRA Brings Real-World Assets Onchain with Mainnet Launch

United Arab Emirates, Dubai, September 18th, 2024, ChainwireMANTRA, a purpose-built layer 1 blockchain for tokenized real-world assets (RWAs) has...

Bybit and Blockchain for Good Alliance to Host WSOT 2024 Livestream on Blockchain’s Global Impact

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726617000	0.03925115	0.00029082	0.75	0.03885858	0.04031057	0.03803536	969
1726530600	0.03896033	-0.001558	-3.85	0.04057282	0.0406107	0.03848513	832
1726444200	0.04051829	-0.000477	-1.16	0.04100639	0.04159911	0.04036499	833
1726357800	0.04099554	-0.000724	-1.74	0.04170765	0.04170765	0.04075159	598
1726271400	0.04171977	0.00101807	2.50	0.04065573	0.04210429	0.04022544	472
1726185000	0.0407017	0.00048913	1.22	0.04017968	0.04098551	0.03993483	961
1726098600	0.04021257	0.00065918	1.67	0.0394956	0.04055512	0.0388996	1832
1726012200	0.03955339	-0.000229	-0.58	0.03968463	0.040242	0.03911482	1831
1725925800	0.03978281	0.00171733	4.51	0.04456607	0.04495092	0.03577392	243848
1725839400	0.03806548	0.0005268	1.40	0.03753174	0.03850545	0.03711046	0
1725753000	0.03753868	0.00024547	0.66	0.03739456	0.03819334	0.03691722	248
1725666600	0.03729321	6.0E-5	0.16	0.03726095	0.03823377	0.03566353	1426
1725580200	0.03723344	-0.000784	-2.06	0.03808863	0.03834319	0.03678371	993
1725493800	0.03801757	-0.000562	-1.46	0.03813242	0.03875746	0.03604308	1671
1725407400	0.03857953	0.00047575	1.25	0.03809838	0.03899551	0.03799038	1842
1725321000	0.03810378	0.00011288	0.30	0.04456607	0.04495092	0.03762852	244482
1725234600	0.0379909	-0.001039	-2.66	0.03902591	0.03908605	0.0373643	1049
1725148200	0.03902995	-8.8E-5	-0.22	0.03908963	0.04000087	0.03881148	1328
1725061800	0.03911749	-0.000613	-1.54	0.03970431	0.04031674	0.03814653	1322
1724975400	0.03973041	0.00011774	0.30	0.03953494	0.04025961	0.03890913	1369
1724889000	0.03961267	9.4E-5	0.24	0.03943706	0.04102164	0.03891981	924
1724802600	0.03951855	-0.000433	-1.08	0.03999662	0.04033725	0.0377193	2094
1724716200	0.0399515	-0.000765	-1.88	0.04070493	0.0414456	0.03910064	1449
1724629800	0.04071606	-0.001086	-2.60	0.041944	0.04210418	0.04071606	1159
1724543400	0.04180214	-0.000221	-0.53	0.04206448	0.04278174	0.04112974	955
1724457000	0.04202328	-0.00494	-10.52	0.04694167	0.04807331	0.0401839	493
1724370600	0.04696351	-9.5E-5	-0.20	0.04456607	0.0473548	0.040716	242927
1724284200	0.04705892	0.0008857	1.92	0.04614727	0.04731668	0.04556803	0
1724197800	0.04617322	-0.001573	-3.29	0.04775743	0.04830719	0.04576672	97
1724111400	0.0477462	0.00094081	2.01	0.04456607	0.04776377	0.04015876	242927
1724025000	0.04680539	0.00025664	0.55	0.04653076	0.04773899	0.0462889	0
1723938600	0.04654875	0.00032806	0.71	0.04619575	0.0467728	0.04610991	0
1723852200	0.04622069	0.0003603	0.79	0.04578541	0.04681055	0.04546144	0
1723765800	0.04586039	-0.00208	-4.34	0.04797144	0.04837641	0.04506784	7446
1723679400	0.04794048	-0.000326	-0.68	0.04833465	0.04890685	0.04708076	43180
1723593000	0.04826627	-0.000711	-1.45	0.04869153	0.04922919	0.04756362	43783
1723506600	0.04897761	0.00252125	5.43	0.04456607	0.04918086	0.04436895	274434
1723420200	0.04645636	0.00047541	1.03	0.04606085	0.04691977	0.04450022	47581
1723333800	0.04598095	0.00139078	3.12	0.04458398	0.0463278	0.04412327	47120
1723247400	0.04459017	-0.001677	-3.62	0.04631711	0.04631711	0.04417655	43273
1723161000	0.04626743	0.0034598	8.08	0.04263216	0.04670085	0.04231267	43524
1723074600	0.04280763	-0.001833	-4.11	0.04477413	0.04510785	0.04238213	45838
1722988200	0.04464062	0.00082498	1.88	0.0442598	0.04586748	0.04350772	38995
1722901800	0.04381564	-0.001568	-3.45	0.04456607	0.04585863	0.03692052	269238
1722815400	0.0453837	0.00058375	1.30	0.04473815	0.04664824	0.04351054	48493
1722729000	0.04479995	-0.00166	-3.57	0.0464889	0.046672	0.04385238	44829
1722642600	0.04645979	-0.000556	-1.18	0.04697629	0.0477252	0.04588324	48797
1722556200	0.04701607	-0.000231	-0.49	0.04735394	0.04737998	0.04613429	53271
1722469800	0.04724743	-0.000815	-1.70	0.04804894	0.04884642	0.04647011	52626
1722383400	0.04806244	0.0010539	2.24	0.04733344	0.04836461	0.04667883	47873
1722297000	0.04700854	-0.000649	-1.36	0.04456607	0.04834751	0.04436895	280255
1722210600	0.0476575	-0.000366	-0.76	0.0478928	0.04801884	0.04704072	44181
1722124200	0.04802393	0.00063316	1.34	0.04728087	0.04848484	0.0467049	34886
1722037800	0.04739077	0.00069314	1.48	0.04668483	0.04767799	0.04645272	26605
1721951400	0.04669763	0.00053999	1.17	0.04617785	0.04719783	0.04468494	43048
1721865000	0.04615764	-0.000762	-1.62	0.04691951	0.04706834	0.0458495	229639
1721778600	0.04691916	-0.000435	-0.92	0.0473286	0.04867926	0.04631332	56356
1721692200	0.04735445	0.00022595	0.48	0.04456607	0.05465444	0.04436895	243376
1721605800	0.0471285	-0.000427	-0.90	0.04748071	0.04864544	0.04671101	137430
1721519400	0.04755537	3.7E-5	0.08	0.04750684	0.04756226	0.04660073	37936
1721433000	0.04751835	0.001856	4.06	0.04548838	0.04797689	0.04533399	148486
1721346600	0.04566235	-0.001217	-2.60	0.04685809	0.04800257	0.04550157	117275
1721260200	0.04687923	-0.000393	-0.83	0.04726637	0.04895135	0.04668119	8160
1721173800	0.04727267	0.00036795	0.78	0.04670873	0.0478313	0.04638992	81695
1721087400	0.04690472	0.00141844	3.12	0.04456607	0.04734193	0.04436895	369654
1721001000	0.04548628	0.00093058	2.09	0.04456607	0.0456062	0.04413273	98565
1720914600	0.0445557	8.6E-5	0.19	0.04431397	0.04497984	0.04344538	35734
1720828200	0.04446971	0.00092005	2.11	0.04346157	0.04475928	0.04287691	124738
1720741800	0.04354966	0.00033379	0.77	0.04317162	0.04546932	0.04280212	160096
1720655400	0.04321587	0.00041645	0.97	0.04269445	0.04368203	0.04222272	175350
1720569000	0.04279942	0.00094942	2.27	0.04185444	0.04315025	0.04185444	70441
1720482600	0.04185	0.00060224	1.46	0.04990161	0.05023295	0.04031998	328081
1720396200	0.04124776	-0.001834	-4.26	0.0430211	0.04316766	0.04067409	92583
1720309800	0.04308151	0.00186917	4.54	0.04118581	0.04345851	0.04108437	88733
1720223400	0.04121234	-0.001468	-3.44	0.04231741	0.04393368	0.03976461	108714
1720137000	0.04268077	-0.002261	-5.03	0.04498185	0.04525421	0.04247367	46466
1720050600	0.04494161	-0.001182	-2.56	0.04614165	0.04624587	0.04472178	134722
1719964200	0.04612329	-0.000528	-1.13	0.04663208	0.0469507	0.04538816	37083
1719877800	0.04665176	0.00113391	2.49	0.04990161	0.05472885	0.04644088	274600
1719791400	0.04551785	-0.000373	-0.81	0.04591959	0.04641433	0.04547874	189075
1719705000	0.0458906	0.00056825	1.25	0.04525432	0.04593674	0.04509403	124970
1719618600	0.04532235	-0.000403	-0.88	0.04580192	0.04620295	0.04513388	166272
1719532200	0.04572489	0.0001391	0.31	0.04561043	0.04604121	0.04538882	215334
1719445800	0.04558579	-3.0E-5	-0.07	0.04990161	0.05023295	0.04536346	418392
1719359400	0.04561536	0.00014692	0.32	0.04550912	0.0463635	0.04502965	227634
1719273000	0.04546844	-0.000519	-1.13	0.04597909	0.04613148	0.04330596	138519
1719186600	0.04598783	0.00028501	0.62	0.04570256	0.04623348	0.0444924	38458
1719100200	0.04570282	-0.000164	-0.36	0.04589545	0.04601382	0.04542369	229279
1719013800	0.0458665	-0.000152	-0.33	0.04577939	0.04620015	0.04521322	231223
1718927400	0.04601885	-0.000442	-0.95	0.04646683	0.04776683	0.04597235	141877
1718841000	0.0464612	-0.00022	-0.47	0.04670508	0.0474567	0.0461979	56425
1718754600	0.04668079	-0.001007	-2.11	0.04792386	0.04816893	0.04583127	169273