My DeFi Pet TokenDPET

US$ 0.040775

-0.000356

(

-0.87%

)

公式リンク

ウェブサイト

情報

ランク 711

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.040801

取引所

GATE

要求

US$ 0.04154

最終取引時間

01:05:54

取引量 (24 時間)

$ 10,819

最終取引サイズ

63.26

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.040973

完全希薄化時価総額

US$ 4,077,504

開始日

2021/4/26

日数範囲 0.040562-0.041509

52 週間範囲 0.027742-0.127735

流通量"供給 50,230,000 / 100,000,000

50.23%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04106	LATOKEN	37649.9174	/cdn/crypto/logos/exchanges/LATK.png	$ 1,544.15	1726888085	DPET/USDT	https://exchange.latoken.com/exchange/DPET-USDT	USDT	1	https://exchange.latoken.com/exchange/DPET-USDT	99.8257491988	最近
1.6E-5	Gate.io	63.261	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001012	1726884424	DPET/ETH	https://gate.io/trade/DPET_ETH	ETH	2	https://gate.io/trade/DPET_ETH	0.167731489367	1 時間前
0.04067	Kucoin	2.4588	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.099999	1726880675	DPET/USDT	https://trade.kucoin.com/DPET-USDT	USDT	3	https://trade.kucoin.com/DPET-USDT	0.00651931183599	2 時間s 前
0.04101	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726876931	DPET/USDT	https://gate.io/trade/DPET_USDT	USDT	4	https://gate.io/trade/DPET_USDT	0	3 時間s 前
0.0486	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726876936	DPET/USDT	https://www.bibox.com/en/exchange/basic/DPET_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/DPET_USDT	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04170765	-0.00093261	-2.23606460685	0.03803536	0.04272312	854.605	CX
4	0.04206448	-0.00128944	-3.06538913592	0.03566353	0.04495092	19157.317458	CX
12	0.04525432	-0.00447928	-9.89801636617	0.03566353	0.05472885	77885.4351156	CX
26	0.05260665	-0.01183161	-22.4907117256	0.03566353	0.12773474	137573.10264	CX
52	0.02886805	0.01190699	41.2462566748	0.0277423	0.12773474	256316.497469	CX
156	4.69064186	-4.64986682	-99.1307151299	0.00570615	4.76845404	117485.08158	CX
260	4.8598342	-4.81905916	-99.160978784	0.00570615	9.52637694	111263.389316	CX

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	0.04099683	-5.0E-6	-0.01	0.04065312	0.04272312	0.04038269	1037
1726789800	0.04100187	0.00073497	1.83	0.04073442	0.04119328	0.04017301	669
1726703400	0.0402669	0.00101575	2.59	0.03928826	0.04084658	0.03841109	1041
1726617000	0.03925115	0.00029082	0.75	0.03885858	0.04031057	0.03803536	969
1726530600	0.03896033	-0.001558	-3.85	0.04057282	0.0406107	0.03848513	832
1726444200	0.04051829	-0.000477	-1.16	0.04100639	0.04159911	0.04036499	833
1726357800	0.04099554	-0.000724	-1.74	0.04170765	0.04170765	0.04075159	598
1726271400	0.04171977	0.00101807	2.50	0.04065573	0.04210429	0.04022544	472
1726185000	0.0407017	0.00048913	1.22	0.04017968	0.04098551	0.03993483	961
1726098600	0.04021257	0.00065918	1.67	0.0394956	0.04055512	0.0388996	1832
1726012200	0.03955339	-0.000229	-0.58	0.03968463	0.040242	0.03911482	1831
1725925800	0.03978281	0.00171733	4.51	0.04456607	0.04495092	0.03577392	243848
1725839400	0.03806548	0.0005268	1.40	0.03753174	0.03850545	0.03711046	0
1725753000	0.03753868	0.00024547	0.66	0.03739456	0.03819334	0.03691722	248
1725666600	0.03729321	6.0E-5	0.16	0.03726095	0.03823377	0.03566353	1426
1725580200	0.03723344	-0.000784	-2.06	0.03808863	0.03834319	0.03678371	993
1725493800	0.03801757	-0.000562	-1.46	0.03813242	0.03875746	0.03604308	1671
1725407400	0.03857953	0.00047575	1.25	0.03809838	0.03899551	0.03799038	1842
1725321000	0.03810378	0.00011288	0.30	0.04456607	0.04495092	0.03762852	244482
1725234600	0.0379909	-0.001039	-2.66	0.03902591	0.03908605	0.0373643	1049
1725148200	0.03902995	-8.8E-5	-0.22	0.03908963	0.04000087	0.03881148	1328
1725061800	0.03911749	-0.000613	-1.54	0.03970431	0.04031674	0.03814653	1322
1724975400	0.03973041	0.00011774	0.30	0.03953494	0.04025961	0.03890913	1369
1724889000	0.03961267	9.4E-5	0.24	0.03943706	0.04102164	0.03891981	924
1724802600	0.03951855	-0.000433	-1.08	0.03999662	0.04033725	0.0377193	2094
1724716200	0.0399515	-0.000765	-1.88	0.04070493	0.0414456	0.03910064	1449
1724629800	0.04071606	-0.001086	-2.60	0.041944	0.04210418	0.04071606	1159
1724543400	0.04180214	-0.000221	-0.53	0.04206448	0.04278174	0.04112974	955
1724457000	0.04202328	-0.00494	-10.52	0.04694167	0.04807331	0.0401839	493
1724370600	0.04696351	-9.5E-5	-0.20	0.04456607	0.0473548	0.040716	242927
1724284200	0.04705892	0.0008857	1.92	0.04614727	0.04731668	0.04556803	0
1724197800	0.04617322	-0.001573	-3.29	0.04775743	0.04830719	0.04576672	97
1724111400	0.0477462	0.00094081	2.01	0.04456607	0.04776377	0.04015876	242927
1724025000	0.04680539	0.00025664	0.55	0.04653076	0.04773899	0.0462889	0
1723938600	0.04654875	0.00032806	0.71	0.04619575	0.0467728	0.04610991	0
1723852200	0.04622069	0.0003603	0.79	0.04578541	0.04681055	0.04546144	0
1723765800	0.04586039	-0.00208	-4.34	0.04797144	0.04837641	0.04506784	7446
1723679400	0.04794048	-0.000326	-0.68	0.04833465	0.04890685	0.04708076	43180
1723593000	0.04826627	-0.000711	-1.45	0.04869153	0.04922919	0.04756362	43783
1723506600	0.04897761	0.00252125	5.43	0.04456607	0.04918086	0.04436895	274434
1723420200	0.04645636	0.00047541	1.03	0.04606085	0.04691977	0.04450022	47581
1723333800	0.04598095	0.00139078	3.12	0.04458398	0.0463278	0.04412327	47120
1723247400	0.04459017	-0.001677	-3.62	0.04631711	0.04631711	0.04417655	43273
1723161000	0.04626743	0.0034598	8.08	0.04263216	0.04670085	0.04231267	43524
1723074600	0.04280763	-0.001833	-4.11	0.04477413	0.04510785	0.04238213	45838
1722988200	0.04464062	0.00082498	1.88	0.0442598	0.04586748	0.04350772	38995
1722901800	0.04381564	-0.001568	-3.45	0.04456607	0.04585863	0.03692052	269238
1722815400	0.0453837	0.00058375	1.30	0.04473815	0.04664824	0.04351054	48493
1722729000	0.04479995	-0.00166	-3.57	0.0464889	0.046672	0.04385238	44829
1722642600	0.04645979	-0.000556	-1.18	0.04697629	0.0477252	0.04588324	48797
1722556200	0.04701607	-0.000231	-0.49	0.04735394	0.04737998	0.04613429	53271
1722469800	0.04724743	-0.000815	-1.70	0.04804894	0.04884642	0.04647011	52626
1722383400	0.04806244	0.0010539	2.24	0.04733344	0.04836461	0.04667883	47873
1722297000	0.04700854	-0.000649	-1.36	0.04456607	0.04834751	0.04436895	280255
1722210600	0.0476575	-0.000366	-0.76	0.0478928	0.04801884	0.04704072	44181
1722124200	0.04802393	0.00063316	1.34	0.04728087	0.04848484	0.0467049	34886
1722037800	0.04739077	0.00069314	1.48	0.04668483	0.04767799	0.04645272	26605
1721951400	0.04669763	0.00053999	1.17	0.04617785	0.04719783	0.04468494	43048
1721865000	0.04615764	-0.000762	-1.62	0.04691951	0.04706834	0.0458495	229639
1721778600	0.04691916	-0.000435	-0.92	0.0473286	0.04867926	0.04631332	56356
1721692200	0.04735445	0.00022595	0.48	0.04456607	0.05465444	0.04436895	243376
1721605800	0.0471285	-0.000427	-0.90	0.04748071	0.04864544	0.04671101	137430
1721519400	0.04755537	3.7E-5	0.08	0.04750684	0.04756226	0.04660073	37936
1721433000	0.04751835	0.001856	4.06	0.04548838	0.04797689	0.04533399	148486
1721346600	0.04566235	-0.001217	-2.60	0.04685809	0.04800257	0.04550157	117275
1721260200	0.04687923	-0.000393	-0.83	0.04726637	0.04895135	0.04668119	8160
1721173800	0.04727267	0.00036795	0.78	0.04670873	0.0478313	0.04638992	81695
1721087400	0.04690472	0.00141844	3.12	0.04456607	0.04734193	0.04436895	369654
1721001000	0.04548628	0.00093058	2.09	0.04456607	0.0456062	0.04413273	98565
1720914600	0.0445557	8.6E-5	0.19	0.04431397	0.04497984	0.04344538	35734
1720828200	0.04446971	0.00092005	2.11	0.04346157	0.04475928	0.04287691	124738
1720741800	0.04354966	0.00033379	0.77	0.04317162	0.04546932	0.04280212	160096
1720655400	0.04321587	0.00041645	0.97	0.04269445	0.04368203	0.04222272	175350
1720569000	0.04279942	0.00094942	2.27	0.04185444	0.04315025	0.04185444	70441
1720482600	0.04185	0.00060224	1.46	0.04990161	0.05023295	0.04031998	328081
1720396200	0.04124776	-0.001834	-4.26	0.0430211	0.04316766	0.04067409	92583
1720309800	0.04308151	0.00186917	4.54	0.04118581	0.04345851	0.04108437	88733
1720223400	0.04121234	-0.001468	-3.44	0.04231741	0.04393368	0.03976461	108714
1720137000	0.04268077	-0.002261	-5.03	0.04498185	0.04525421	0.04247367	46466
1720050600	0.04494161	-0.001182	-2.56	0.04614165	0.04624587	0.04472178	134722
1719964200	0.04612329	-0.000528	-1.13	0.04663208	0.0469507	0.04538816	37083
1719877800	0.04665176	0.00113391	2.49	0.04990161	0.05472885	0.04644088	274600
1719791400	0.04551785	-0.000373	-0.81	0.04591959	0.04641433	0.04547874	189075
1719705000	0.0458906	0.00056825	1.25	0.04525432	0.04593674	0.04509403	124970
1719618600	0.04532235	-0.000403	-0.88	0.04580192	0.04620295	0.04513388	166272
1719532200	0.04572489	0.0001391	0.31	0.04561043	0.04604121	0.04538882	215334
1719445800	0.04558579	-3.0E-5	-0.07	0.04990161	0.05023295	0.04536346	418392
1719359400	0.04561536	0.00014692	0.32	0.04550912	0.0463635	0.04502965	227634
1719273000	0.04546844	-0.000519	-1.13	0.04597909	0.04613148	0.04330596	138519
1719186600	0.04598783	0.00028501	0.62	0.04570256	0.04623348	0.0444924	38458
1719100200	0.04570282	-0.000164	-0.36	0.04589545	0.04601382	0.04542369	229279
1719013800	0.0458665	-0.000152	-0.33	0.04577939	0.04620015	0.04521322	231223