ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
My DeFi Pet TokenDPET
US$ 0.040775
-0.000356
(
-0.87%
)
情報
ランク ランク 711
システム Binance Chain
トークン
採掘不可
入札
US$ 0.040801
取引所
GATE
要求
US$ 0.04154
最終取引時間
01:05:54
取引量 (24 時間)
$ 10,819
最終取引サイズ
63.26
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.040973
完全希薄化時価総額
US$ 4,077,504
開始日
2021/4/26
日数範囲 0.040562-0.041509
52 週間範囲 0.027742-0.127735
流通量"供給 50,230,000 / 100,000,000
50.23%
#取引ペア現在値数量売買代金数量 %時刻
0.04106LATOKEN37649.9174/cdn/crypto/logos/exchanges/LATK.png$ 1,544.151726888085DPET/USDThttps://exchange.latoken.com/exchange/DPET-USDTUSDT1https://exchange.latoken.com/exchange/DPET-USDT99.8257491988最近
1.6E-5Gate.io63.261/cdn/crypto/logos/exchanges/GATE.pngETH 0.0010121726884424DPET/ETHhttps://gate.io/trade/DPET_ETHETH2https://gate.io/trade/DPET_ETH0.1677314893671 時間 前
0.04067Kucoin2.4588/cdn/crypto/logos/exchanges/KUCN.png$ 0.0999991726880675DPET/USDThttps://trade.kucoin.com/DPET-USDTUSDT3https://trade.kucoin.com/DPET-USDT0.006519311835992 時間s 前
0.04101Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726876931DPET/USDThttps://gate.io/trade/DPET_USDTUSDT4https://gate.io/trade/DPET_USDT03 時間s 前
0.0486Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726876936DPET/USDThttps://www.bibox.com/en/exchange/basic/DPET_USDTUSDT5https://www.bibox.com/en/exchange/basic/DPET_USDT03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.04170765-0.00093261-2.236064606850.038035360.04272312854.605CX
40.04206448-0.00128944-3.065389135920.035663530.0449509219157.317458CX
120.04525432-0.00447928-9.898016366170.035663530.0547288577885.4351156CX
260.05260665-0.01183161-22.49071172560.035663530.12773474137573.10264CX
520.028868050.0119069941.24625667480.02774230.12773474256316.497469CX
1564.69064186-4.64986682-99.13071512990.005706154.76845404117485.08158CX
2604.8598342-4.81905916-99.1609787840.005706159.52637694111263.389316CX

DPETについて

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17268762000.04099683-5.0E-6-0.010.040653120.042723120.040382691037
17267898000.041001870.000734971.830.040734420.041193280.04017301669
17267034000.04026690.001015752.590.039288260.040846580.038411091041
17266170000.039251150.000290820.750.038858580.040310570.03803536969
17265306000.03896033-0.001558-3.850.040572820.04061070.03848513832
17264442000.04051829-0.000477-1.160.041006390.041599110.04036499833
17263578000.04099554-0.000724-1.740.041707650.041707650.04075159598
17262714000.041719770.001018072.500.040655730.042104290.04022544472
17261850000.04070170.000489131.220.040179680.040985510.03993483961
17260986000.040212570.000659181.670.03949560.040555120.03889961832
17260122000.03955339-0.000229-0.580.039684630.0402420.039114821831
17259258000.039782810.001717334.510.044566070.044950920.03577392243848
17258394000.038065480.00052681.400.037531740.038505450.037110460
17257530000.037538680.000245470.660.037394560.038193340.03691722248
17256666000.037293216.0E-50.160.037260950.038233770.035663531426
17255802000.03723344-0.000784-2.060.038088630.038343190.03678371993
17254938000.03801757-0.000562-1.460.038132420.038757460.036043081671
17254074000.038579530.000475751.250.038098380.038995510.037990381842
17253210000.038103780.000112880.300.044566070.044950920.03762852244482
17252346000.0379909-0.001039-2.660.039025910.039086050.03736431049
17251482000.03902995-8.8E-5-0.220.039089630.040000870.038811481328
17250618000.03911749-0.000613-1.540.039704310.040316740.038146531322
17249754000.039730410.000117740.300.039534940.040259610.038909131369
17248890000.039612679.4E-50.240.039437060.041021640.03891981924
17248026000.03951855-0.000433-1.080.039996620.040337250.03771932094
17247162000.0399515-0.000765-1.880.040704930.04144560.039100641449
17246298000.04071606-0.001086-2.600.0419440.042104180.040716061159
17245434000.04180214-0.000221-0.530.042064480.042781740.04112974955
17244570000.04202328-0.00494-10.520.046941670.048073310.0401839493
17243706000.04696351-9.5E-5-0.200.044566070.04735480.040716242927
17242842000.047058920.00088571.920.046147270.047316680.045568030
17241978000.04617322-0.001573-3.290.047757430.048307190.0457667297
17241114000.04774620.000940812.010.044566070.047763770.04015876242927
17240250000.046805390.000256640.550.046530760.047738990.04628890
17239386000.046548750.000328060.710.046195750.04677280.046109910
17238522000.046220690.00036030.790.045785410.046810550.045461440
17237658000.04586039-0.00208-4.340.047971440.048376410.045067847446
17236794000.04794048-0.000326-0.680.048334650.048906850.0470807643180
17235930000.04826627-0.000711-1.450.048691530.049229190.0475636243783
17235066000.048977610.002521255.430.044566070.049180860.04436895274434
17234202000.046456360.000475411.030.046060850.046919770.0445002247581
17233338000.045980950.001390783.120.044583980.04632780.0441232747120
17232474000.04459017-0.001677-3.620.046317110.046317110.0441765543273
17231610000.046267430.00345988.080.042632160.046700850.0423126743524
17230746000.04280763-0.001833-4.110.044774130.045107850.0423821345838
17229882000.044640620.000824981.880.04425980.045867480.0435077238995
17229018000.04381564-0.001568-3.450.044566070.045858630.03692052269238
17228154000.04538370.000583751.300.044738150.046648240.0435105448493
17227290000.04479995-0.00166-3.570.04648890.0466720.0438523844829
17226426000.04645979-0.000556-1.180.046976290.04772520.0458832448797
17225562000.04701607-0.000231-0.490.047353940.047379980.0461342953271
17224698000.04724743-0.000815-1.700.048048940.048846420.0464701152626
17223834000.048062440.00105392.240.047333440.048364610.0466788347873
17222970000.04700854-0.000649-1.360.044566070.048347510.04436895280255
17222106000.0476575-0.000366-0.760.04789280.048018840.0470407244181
17221242000.048023930.000633161.340.047280870.048484840.046704934886
17220378000.047390770.000693141.480.046684830.047677990.0464527226605
17219514000.046697630.000539991.170.046177850.047197830.0446849443048
17218650000.04615764-0.000762-1.620.046919510.047068340.0458495229639
17217786000.04691916-0.000435-0.920.04732860.048679260.0463133256356
17216922000.047354450.000225950.480.044566070.054654440.04436895243376
17216058000.0471285-0.000427-0.900.047480710.048645440.04671101137430
17215194000.047555373.7E-50.080.047506840.047562260.0466007337936
17214330000.047518350.0018564.060.045488380.047976890.04533399148486
17213466000.04566235-0.001217-2.600.046858090.048002570.04550157117275
17212602000.04687923-0.000393-0.830.047266370.048951350.046681198160
17211738000.047272670.000367950.780.046708730.04783130.0463899281695
17210874000.046904720.001418443.120.044566070.047341930.04436895369654
17210010000.045486280.000930582.090.044566070.04560620.0441327398565
17209146000.04455578.6E-50.190.044313970.044979840.0434453835734
17208282000.044469710.000920052.110.043461570.044759280.04287691124738
17207418000.043549660.000333790.770.043171620.045469320.04280212160096
17206554000.043215870.000416450.970.042694450.043682030.04222272175350
17205690000.042799420.000949422.270.041854440.043150250.0418544470441
17204826000.041850.000602241.460.049901610.050232950.04031998328081
17203962000.04124776-0.001834-4.260.04302110.043167660.0406740992583
17203098000.043081510.001869174.540.041185810.043458510.0410843788733
17202234000.04121234-0.001468-3.440.042317410.043933680.03976461108714
17201370000.04268077-0.002261-5.030.044981850.045254210.0424736746466
17200506000.04494161-0.001182-2.560.046141650.046245870.04472178134722
17199642000.04612329-0.000528-1.130.046632080.04695070.0453881637083
17198778000.046651760.001133912.490.049901610.054728850.04644088274600
17197914000.04551785-0.000373-0.810.045919590.046414330.04547874189075
17197050000.04589060.000568251.250.045254320.045936740.04509403124970
17196186000.04532235-0.000403-0.880.045801920.046202950.04513388166272
17195322000.045724890.00013910.310.045610430.046041210.04538882215334
17194458000.04558579-3.0E-5-0.070.049901610.050232950.04536346418392
17193594000.045615360.000146920.320.045509120.04636350.04502965227634
17192730000.04546844-0.000519-1.130.045979090.046131480.04330596138519
17191866000.045987830.000285010.620.045702560.046233480.044492438458
17191002000.04570282-0.000164-0.360.045895450.046013820.04542369229279
17190138000.0458665-0.000152-0.330.045779390.046200150.04521322231223

最近閲覧した銘柄

Delayed Upgrade Clock