My DeFi Pet TokenDPET

US$ 0.019131

-0.000201

(

-1.04%

)

公式リンク

ウェブサイト

情報

ランク 823

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.017868

取引所

GATE

要求

US$ 0.021156

最終取引時間

11:48:53

取引量 (24 時間)

$ 2,560

最終取引サイズ

356.65

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.019788

完全希薄化時価総額

US$ 1,913,052

開始日

2021/4/26

日数範囲 0.019084-0.019331

52 週間範囲 0.00000000-0.00000000

流通量"供給 50,230,000 / 100,000,000

50.23%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.01984	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735607830	DPET/USDT	https://trade.kucoin.com/DPET-USDT	USDT	1	https://trade.kucoin.com/DPET-USDT	10 分s 前
5.76E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735606728	DPET/ETH	https://gate.io/trade/DPET_ETH	ETH	2	https://gate.io/trade/DPET_ETH	29 分s 前
0.0217	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735606727	DPET/USDT	https://gate.io/trade/DPET_USDT	USDT	3	https://gate.io/trade/DPET_USDT	29 分s 前
0.020992	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735603328	DPET/USDT	https://exchange.latoken.com/exchange/DPET-USDT	USDT	4	https://exchange.latoken.com/exchange/DPET-USDT	1 時間前
0.0486	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735603325	DPET/USDT	https://www.bibox.com/en/exchange/basic/DPET_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/DPET_USDT	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735602600	0.0193146	-0.003533	-15.46	0.02268499	0.02336197	0.0190092	243338
1735516200	0.0228472	-0.000274	-1.19	0.02311872	0.02319356	0.02263112	0
1735429800	0.02312097	0.00047555	2.10	0.02267362	0.02318852	0.02263521	0
1735343400	0.02264542	-3.1E-5	-0.14	0.02268499	0.02336197	0.02250793	0
1735257000	0.02267661	-0.001104	-4.64	0.02387729	0.02390813	0.02249111	0
1735170600	0.02378099	-1.0E-5	-0.04	0.0237449	0.02411209	0.0234411	0
1735084200	0.02379114	0.000529	2.27	0.02325758	0.02405884	0.02287131	0
1734997800	0.02326214	0.00097247	4.36	0.02327412	0.02351438	0.02226318	242927
1734911400	0.02228967	-0.000417	-1.84	0.0228073	0.02310238	0.02211663	0
1734825000	0.02270665	-0.000897	-3.80	0.02365589	0.02419715	0.02242464	0
1734738600	0.02360359	0.00017495	0.75	0.02327412	0.02376179	0.02121669	0
1734652200	0.02342864	-0.001263	-5.12	0.0246443	0.02530643	0.02271502	0
1734565800	0.02469176	-0.00173	-6.55	0.02647482	0.02657827	0.02467099	0
1734479400	0.02642171	-0.000795	-2.92	0.02707635	0.02751948	0.02621775	0
1734393000	0.02721698	0.00029774	1.11	0.04456607	0.04495092	0.02645426	242927
1734306600	0.02691924	0.00059499	2.26	0.02636838	0.02691924	0.02611873	0
1734220200	0.02632425	-0.000252	-0.95	0.02662914	0.02685183	0.02605158	0
1734133800	0.02657629	0.00016793	0.64	0.02646999	0.02699238	0.02625874	0
1734047400	0.02640836	0.0002961	1.13	0.02610824	0.02713737	0.02589012	0
1733961000	0.02611226	0.00146354	5.94	0.02476231	0.02622367	0.02427621	0
1733874600	0.02464872	-0.000619	-2.45	0.0251861	0.02571272	0.02396275	0
1733788200	0.02526741	-0.001926	-7.08	0.04456607	0.04495092	0.02422739	242927
1733701800	0.02719376	-9.8E-5	-0.36	0.02726417	0.02732887	0.02679741	0
1733615400	0.02729175	-6.2E-5	-0.23	0.02726758	0.02740119	0.02710053	0
1733529000	0.02735379	0.00153838	5.96	0.02580649	0.02786652	0.02579566	0
1733442600	0.02581541	-0.000295	-1.13	0.02610381	0.02691788	0.02547362	0
1733356200	0.02611069	0.00144515	5.86	0.02465676	0.02653427	0.02465676	0
1733269800	0.02466554	-0.00012	-0.48	0.02476865	0.02499521	0.02397337	0
1733183400	0.02478567	-0.000497	-1.97	0.02526298	0.02559953	0.02433825	0
1733097000	0.02528307	5.5E-5	0.22	0.02530092	0.02549956	0.02494509	0
1733010600	0.02522805	0.00074597	3.05	0.02442501	0.02542704	0.02435378	0
1732924200	0.02448208	9.6E-5	0.39	0.02438926	0.02484546	0.02410848	0
1732837800	0.0243864	-0.000577	-2.31	0.02486358	0.02491574	0.02407961	0
1732751400	0.02496334	0.00231199	10.21	0.02270399	0.02508497	0.02248341	0
1732665000	0.02265135	-0.000601	-2.58	0.02324259	0.02357417	0.02216185	0
1732578600	0.02325281	0.00035371	1.54	0.04456607	0.04495092	0.02290066	242927
1732492200	0.0228991	-0.00026	-1.12	0.02326112	0.02351397	0.02241756	0
1732405800	0.0231591	0.00052076	2.30	0.0226824	0.02383145	0.02262915	0
1732319400	0.02263834	-0.000335	-1.46	0.02290094	0.02335407	0.02226822	0
1732233000	0.02297333	0.00202053	9.64	0.02094333	0.02305048	0.02068353	0
1732146600	0.0209528	-0.000249	-1.17	0.02120375	0.02152572	0.02067257	0
1732060200	0.02120198	-0.000713	-3.25	0.02190096	0.02190096	0.02094354	0
1731973800	0.02191451	0.00099563	4.76	0.04456607	0.048984	0.02081422	242927
1731887400	0.02091888	-0.000381	-1.79	0.02136045	0.02151435	0.02076791	0
1731801000	0.02129977	0.00021996	1.04	0.02101491	0.02191526	0.02093618	0
1731714600	0.02107981	-0.002376	-10.13	0.02356845	0.02401438	0.02098658	350
1731628200	0.02345539	-0.001049	-4.28	0.0244801	0.02486928	0.02329869	0
1731541800	0.02450488	-0.000428	-1.72	0.02489053	0.02559517	0.0239396	0
1731455400	0.02493271	-0.00104	-4.00	0.0257386	0.02638395	0.02467423	0
1731369000	0.02597316	0.00022342	0.87	0.02565643	0.02646685	0.02508848	3733
1731282600	0.02574974	5.1E-5	0.20	0.02552847	0.02646702	0.02506342	8395
1731196200	0.02569841	0.00078136	3.14	0.02487576	0.02676029	0.02487147	4183
1731109800	0.02491705	0.00052074	2.13	0.02465349	0.02519323	0.02431179	3165
1731023400	0.02439631	-0.000166	-0.68	0.02446593	0.02606048	0.02399227	4244
1730937000	0.02456272	-0.00357	-12.69	0.02812325	0.0296285	0.02341424	4905
1730850600	0.0281324	-0.000193	-0.68	0.02850929	0.02880846	0.02757667	9561
1730764200	0.0283253	-8.1E-5	-0.29	0.04456607	0.04495092	0.0277676	247884
1730677800	0.02840581	-0.000544	-1.88	0.02903085	0.02917714	0.02809496	3986
1730591400	0.02895019	-0.001459	-4.80	0.0304541	0.03053972	0.02862556	8453
1730505000	0.03040954	0.00024822	0.82	0.03020733	0.03094556	0.02947988	4424
1730418600	0.03016132	-0.000669	-2.17	0.03082476	0.03083044	0.02908706	6523
1730332200	0.03083032	-0.000446	-1.43	0.03127187	0.0314432	0.03024998	7660
1730245800	0.0312765	-4.5E-5	-0.14	0.03131278	0.03207041	0.03021999	7049
1730159400	0.03132194	0.00109886	3.64	0.04456607	0.04495092	0.03003614	245971
1730073000	0.03022308	0.00022065	0.74	0.02996637	0.03046518	0.0299132	5311
1729986600	0.03000243	0.00050788	1.72	0.02977916	0.03058612	0.02967883	4814
1729900200	0.02949455	-0.000934	-3.07	0.03047995	0.031128	0.02920946	6634
1729813800	0.03042887	9.0E-5	0.30	0.03030814	0.03080015	0.03007567	11538
1729727400	0.03033869	-9.0E-5	-0.30	0.03036626	0.0307785	0.02945953	10251
1729641000	0.0304283	-0.000635	-2.04	0.03094483	0.03132003	0.0303871	14598
1729554600	0.03106332	0.00014721	0.48	0.03099811	0.03146233	0.03056665	17373
1729468200	0.03091611	-0.000125	-0.40	0.03106573	0.03170715	0.03068829	18284
1729381800	0.03104135	-0.000325	-1.04	0.03135234	0.03178619	0.03088782	14964
1729295400	0.03136623	-4.9E-5	-0.16	0.04456607	0.04495092	0.0309256	249376
1729209000	0.03141543	-0.001604	-4.86	0.04456607	0.04495092	0.03115506	244175
1729122600	0.0330194	0.00015749	0.48	0.03296855	0.03344609	0.03279613	88
1729036200	0.03286191	-0.004066	-11.01	0.03693927	0.03697763	0.03221942	159
1728949800	0.03692789	0.0008472	2.35	0.04456607	0.04495092	0.03554647	243427
1728863400	0.03608069	-0.002108	-5.52	0.03822633	0.03827722	0.03596827	819
1728777000	0.03818901	-0.005549	-12.69	0.04826682	0.04833351	0.03692772	15429
1728690600	0.04373754	0.00296801	7.28	0.04076303	0.04795547	0.03781178	7181
1728604200	0.04076953	-0.000652	-1.57	0.04147316	0.04244219	0.04038704	1203
1728517800	0.04142174	-0.001418	-3.31	0.04278128	0.04330567	0.04116009	289
1728431400	0.04283955	0.0010399	2.49	0.04182979	0.04317598	0.04162302	585
1728345000	0.04179965	8.2E-5	0.20	0.04456607	0.04495092	0.0389844	243462
1728258600	0.04171801	-1.7E-5	-0.04	0.0416524	0.04204215	0.0413401	592
1728172200	0.04173517	0.00071265	1.74	0.04111529	0.04209634	0.04079246	1018
1728085800	0.04102252	0.0010446	2.61	0.0400053	0.04210991	0.03980986	977
1727999400	0.03997792	-0.000186	-0.46	0.04456607	0.04495092	0.03947411	243045
1727913000	0.0401635	-0.000188	-0.47	0.04033177	0.04123257	0.03913909	627
1727826600	0.04035136	-0.002223	-5.22	0.04271391	0.04303187	0.03999228	892