ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Moon JuiceJUICE
US$ 0.029332
-0.00071
(
-2.36%
)
情報
ランク ランク 2589
システム Ethereum
トークン
採掘不可
入札
US$ 0.029018
取引所
-
要求
US$ 0.029479
最終取引時間
13:45:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.018791
完全希薄化時価総額
US$ 293,322
開始日
2020/8/18
日数範囲 0.02817-0.030234
52 週間範囲 0.029111-0.05747
流通量"供給 1,106,625 / 10,000,000
11.07%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -JUICE/ETHhttps://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64ETH1https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f640-
DatePrice前日比前日比 %安値高値平均出来高
10.03522414-0.0058919-16.72688105370.029111040.035693280CX
40.04036844-0.0110362-27.33868338730.029111040.04777710CX
120.0517776-0.02244536-43.3495565650.029111040.057470CX
260.03387398-0.00454174-13.40775427040.029111040.057470CX
520.04753476-0.01820252-38.29307226960.029111040.057470CX
1560.03671881-0.00738657-20.11658329890.012512960.057470.00221731CX
2600.0819154-0.05258316-64.19203226740.012512960.202273470.03924502CX

JUICEについて

Moon Juice aims to be an experiment in farming, governance, and elasticity.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17410458000.03016538-0.005058-14.360.035224140.035332080.029376340
17409594000.035223580.0043051413.920.031004260.035693280.030487660
17408730000.03091844-0.00036-1.150.031240440.031895080.030035880
17407866000.03127796-0.000957-2.970.03229030.032328940.029111040
17407002000.03223472-0.000376-1.150.032781420.03328640.03132010
17406138000.0326109-0.002358-6.740.034913340.035023240.031685360
17405274000.03496906-0.000255-0.720.035224140.035396760.03284820
17404410000.03522456-0.004242-10.750.037422140.038303720.03495730
17403546000.039466560.000739761.910.03870510.039756360.038451980
17402682000.03872680.0014773.970.037257640.039130.037177280
17401818000.0372498-0.00114-2.970.038339140.039786460.036654240
17400954000.038389820.000381921.000.03802680.038748220.037928380
17400090000.03800790.000694541.860.037379440.038298820.037187640
17399226000.03731336-0.001054-2.750.038404660.038502240.036497020
17398362000.038367840.001121123.010.037422140.039863040.037311960
17397498000.03724672-0.000421-1.120.037714180.0381570.037191280
17396634000.03766728-0.000497-1.300.038165260.038347960.03748220
17395770000.038164140.00069371.850.037422140.039034660.037311960
17394906000.03747044-0.000821-2.140.038291820.038583860.036588580
17394042000.038291680.001827145.010.036517740.039077920.035830760
17393178000.03646454-0.00076-2.040.03730370.038137540.036177820
17392314000.037224320.000394661.070.046159680.04777710.036823360
17391450000.03682966-9.4E-5-0.250.0368410.037544080.03554250
17390586000.036923180.000174720.480.036723260.03727570.036259020
17389722000.03674846-0.000755-2.010.037740640.03917550.035952840
17388858000.03750306-0.001515-3.880.039057340.039979380.037336740
17387994000.039017720.00092332.420.038195920.039519340.037995860
17387130000.03809442-0.002252-5.580.040368440.04046490.03691520
17386266000.040346460.00051521.290.046159680.04777710.034883940
17385402000.03983126-0.003946-9.010.043707720.044246580.038616340
17384538000.04377688-0.002257-4.900.046210920.046589340.04345110
17383674000.046033540.00049631.090.045536260.048113240.0450030
17382810000.045537240.001880484.310.043542240.045960460.04330060
17381946000.043656760.000661921.540.043266440.044337860.042859320
17381082000.04299484-0.001345-3.030.044801120.04509330.042584220
17380218000.04433996-0.000978-2.160.046159680.04777710.042503580
17379354000.04531786-0.001204-2.590.046390680.047034260.045317860
17378490000.046522280.000154420.330.046345180.046889920.04583040
17377626000.04636786-0.00026-0.560.046733260.04782750.045877160
17376762000.04662770.001202042.650.045411520.04682930.044683240
17375898000.04542566-0.001079-2.320.046656820.047111960.045231620
17375034000.046504360.00086031.880.04575130.047093480.044876720
17374170000.045644060.000508761.130.046159680.047972260.043811040
17373306000.0451353-0.001216-2.620.046159680.048204520.043811040
17372442000.04635176-0.002371-4.870.048670440.04893070.045255560
17371578000.048722380.002498865.410.046293380.04935770.046293380
17370714000.04622352-0.001947-4.040.048230840.048369440.04573870
17369850000.048170780.003014486.680.045111220.048641180.044609040
17368986000.04515630.001344283.070.043883840.045528140.043786260
17368122000.04381202-0.001863-4.080.046700920.047032580.041253380
17367258000.045675-0.000356-0.770.045950380.046150720.045175760
17366394000.046031160.000212520.460.04572610.046436880.045118080
17365530000.045818640.000841.870.046700920.047032580.044800980
17364666000.04497864-0.00164-3.520.046520040.046966360.044350740
17363802000.04661888-0.000661-1.400.047334280.047774020.04498130
17362938000.04727982-0.004328-8.390.051650060.051809520.047016760
17362074000.051607780.000653241.280.046700920.052272360.046366040
17361210000.05095454-0.000247-0.480.051177420.051367820.050418060
17360346000.051201920.000731781.450.050494220.051374680.050048180
17359482000.050470140.002218024.600.048324360.050784020.047962880
17358618000.048252120.001340222.860.046700920.048870360.046366040
17357754000.04691190.000251440.540.046700920.04713310.046366040
17356890000.04666046-0.000285-0.610.046985680.048191920.046385920
17356026000.04694522-2.4E-5-0.050.046635820.048027560.046202940
17355162000.0469693-0.000563-1.180.047527480.047681340.046525080
17354298000.04753210.000977622.100.046612440.047670980.046533480
17353434000.04655448-6.4E-5-0.140.046635820.048027560.046271820
17352570000.0466186-0.00227-4.640.049086940.049150360.046237240
17351706000.04888898-2.1E-5-0.040.048814780.049569660.048190240
17350842000.048909840.001087522.270.047812940.049460180.047018860
17349978000.047822320.00199924.360.047846960.048340880.045768660
17349114000.04582312-0.000857-1.840.046887260.047493880.045467380
17348250000.04668034-0.001844-3.800.04863180.049744520.04610060
17347386000.048524280.000359660.750.047846960.04884950.043617280
17346522000.04816462-0.002597-5.120.050663760.052024980.046697560
17345658000.05076134-0.003556-6.550.054426960.054639620.050718640
17344794000.05431776-0.001635-2.920.055663580.056574560.053898460
17343930000.055952680.000612081.110.053664240.057470.05285630
17343066000.05534060.001223182.260.054208140.05534060.05369490
17342202000.05411742-0.000518-0.950.05474420.0552020.053556860
17341338000.054635560.000345240.640.054417020.055490960.053982740
17340474000.054290320.000608721.130.053673340.055789020.053224920
17339610000.05368160.003008745.940.050906380.053910640.049907060
17338746000.05067286-0.001272-2.450.05177760.052860220.049262640
17337882000.05194476-0.00396-7.080.053664240.05533780.049806680
17337018000.05590494-0.000201-0.360.05604970.05618270.055090140
17336154000.0561064-0.000128-0.230.05605670.056331380.055713280
17335290000.056233940.00316265.960.0530530.0572880.053030740
17334426000.05307134-0.000607-1.130.053664240.05533780.052368680
17333562000.053678380.002970945.860.050689380.054549180.050689380