Moon JuiceJUICE

US$ 0.033309

0.000415

(

1.26%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2702

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.032952

取引所

要求

US$ 0.033475

最終取引時間

13:45:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.018791

完全希薄化時価総額

US$ 333,089

開始日

2020/8/18

日数範囲 0.032765-0.033326

52 週間範囲 0.021329-0.057293

流通量"供給 1,106,625 / 10,000,000

11.07%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUICE/ETH	https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64	ETH	1	https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0368067	-0.00349776	-9.50305243339	0.03239376	0.03818542	0	CX
4	0.03318406	0.00012488	0.376325259778	0.03019338	0.03818542	0	CX
12	0.04336864	-0.0100597	-23.1957930892	0.03019338	0.04962944	0	CX
26	0.04627196	-0.01296302	-28.0148495979	0.03019338	0.05558728	0	CX
52	0.02318498	0.01012396	43.6660286099	0.02132942	0.05729346	0	CX
156	0.05394574	-0.0206368	-38.254735221	0.01251296	0.17420329	0.00851876	CX
260	0.0819154	-0.04860646	-59.3373895507	0.01251296	0.20227347	0.04343116	CX

Moon Juice aims to be an experiment in farming, governance, and elasticity.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727999400	0.03290364	-0.000153	-0.46	0.0375907	0.03784774	0.03239376
1727913000	0.03305638	-0.001264	-3.68	0.03430406	0.03497438	0.0329847
1727826600	0.03432072	-0.002001	-5.51	0.03644088	0.03719072	0.03396834
1727740200	0.03632216	-0.000828	-2.23	0.03722614	0.03724322	0.03605364
1727653800	0.03714998	-0.00031	-0.83	0.03746484	0.03756438	0.03690876
1727567400	0.0374598	-0.000307	-0.81	0.03778866	0.03786832	0.0371553
1727481000	0.03776668	0.00095326	2.59	0.0368067	0.03818542	0.036631
1727394600	0.03681342	0.0007595	2.11	0.0361564	0.03731	0.03583202
1727308200	0.03605392	-0.001118	-3.01	0.03711512	0.03730496	0.03582922
1727221800	0.03717238	8.8E-5	0.24	0.03707438	0.03739176	0.03633994
1727135400	0.03708418	0.00093338	2.58	0.0375907	0.03784774	0.036155
1727049000	0.0361508	-0.000516	-1.41	0.03662204	0.0367024	0.03539704
1726962600	0.03666726	0.00090678	2.54	0.03583258	0.03669792	0.03544534
1726876200	0.03576048	0.0012222	3.54	0.03451448	0.03599778	0.0341649
1726789800	0.03453828	0.00157122	4.77	0.03334982	0.03484628	0.03327296
1726703400	0.03296706	0.00023828	0.73	0.03275972	0.03304	0.03191426
1726617000	0.03272878	0.00051114	1.59	0.0321335	0.0334726	0.03169614
1726530600	0.03221764	-0.000234	-0.72	0.0324954	0.0326683	0.0315875
1726444200	0.03245172	-0.001389	-4.10	0.03384962	0.03400852	0.03232894
1726357800	0.03384066	-0.000356	-1.04	0.0341866	0.0341866	0.03350102
1726271400	0.03419654	0.00110572	3.34	0.03305344	0.03447808	0.03273074
1726185000	0.03309082	0.00028336	0.86	0.03276154	0.03341254	0.0324485
1726098600	0.03280746	-0.000631	-1.89	0.03339	0.03339238	0.03194002
1726012200	0.03343886	0.00036526	1.10	0.03299198	0.03356948	0.03250968
1725925800	0.0330736	0.00085372	2.65	0.0375907	0.03784774	0.03184734
1725839400	0.03221988	0.0004459	1.40	0.0317681	0.03259228	0.03141152
1725753000	0.03177398	0.00065926	2.12	0.03119928	0.0323281	0.03111654
1725666600	0.03111472	-0.002045	-6.17	0.03318406	0.03368204	0.03019338
1725580200	0.03315956	-0.001068	-3.12	0.03429202	0.0345212	0.03289608
1725493800	0.03422804	-4.3E-5	-0.13	0.03387398	0.03483242	0.03238788
1725407400	0.03427116	-0.001245	-3.51	0.03551114	0.03570252	0.03411828
1725321000	0.03551618	0.00148722	4.37	0.0375907	0.03784774	0.0340816
1725234600	0.03402896	-0.001133	-3.22	0.03515848	0.03521266	0.03369142
1725148200	0.03516212	-0.000215	-0.61	0.03535238	0.0354452	0.03490284
1725061800	0.03537758	-6.0E-6	-0.02	0.03536008	0.0355432	0.0341761
1724975400	0.03538332	-7.6E-5	-0.21	0.03538934	0.03634008	0.03511284
1724889000	0.03545892	0.00096642	2.80	0.03442138	0.03576048	0.0338856
1724802600	0.0344925	-0.003071	-8.18	0.03760596	0.0377993	0.03372096
1724716200	0.03756354	-0.000874	-2.27	0.03842678	0.03868256	0.03735242
1724629800	0.03843728	-0.000217	-0.56	0.03878574	0.03908408	0.0383124
1724543400	0.03865456	-5.1E-5	-0.13	0.0387436	0.0394408	0.03831114
1724457000	0.03870566	0.00197442	5.38	0.03671416	0.0391398	0.0367136
1724370600	0.03673124	-7.5E-5	-0.20	0.0375907	0.03784774	0.036155
1724284200	0.03680586	0.00069272	1.92	0.03609284	0.03700746	0.0356398
1724197800	0.03611314	-0.000777	-2.11	0.03689868	0.03771978	0.0357952
1724111400	0.03689	9.7E-5	0.26	0.0375907	0.03784774	0.03595228
1724025000	0.03679256	0.00020174	0.55	0.03657668	0.03752644	0.03638656
1723938600	0.03659082	0.00025788	0.71	0.03631334	0.03676694	0.03624586
1723852200	0.03633294	0.00028322	0.79	0.03599078	0.03679662	0.03573612
1723765800	0.03604972	-0.001237	-3.32	0.03731112	0.03742858	0.03542672
1723679400	0.03728704	-0.000463	-1.23	0.03780364	0.03875354	0.03699542
1723593000	0.03775016	-0.000599	-1.56	0.03812536	0.03827922	0.03659082
1723506600	0.03834936	0.00253498	7.08	0.0375907	0.03848698	0.03546956
1723420200	0.03581438	-0.000678	-1.86	0.03653552	0.03791144	0.03560018
1723333800	0.03649282	0.00017738	0.49	0.0363104	0.0369789	0.03616662
1723247400	0.03631544	-0.001235	-3.29	0.0375907	0.03784774	0.03582964
1723161000	0.03755038	0.00469364	14.29	0.03272206	0.03807874	0.03251248
1723074600	0.03285674	-0.001501	-4.37	0.03446058	0.03567172	0.03240944
1722988200	0.03435782	0.00024108	0.71	0.03391556	0.03569454	0.03391556
1722901800	0.03411674	-0.003726	-9.85	0.04480028	0.04499726	0.03062262
1722815400	0.03784228	-0.002859	-7.02	0.04064466	0.04100264	0.037114
1722729000	0.0407008	-0.001074	-2.57	0.0418012	0.04221588	0.04004784
1722642600	0.04177502	-0.003063	-6.83	0.04480028	0.04499726	0.04154164
1722556200	0.04483822	-0.000375	-0.83	0.04531478	0.0453397	0.04311118
1722469800	0.04521286	-0.000655	-1.43	0.04585448	0.04686514	0.04501658
1722383400	0.04586736	-0.000544	-1.17	0.04643786	0.04711882	0.04531926
1722297000	0.04641182	0.0005873	1.28	0.0467117	0.04754708	0.04356016
1722210600	0.04582452	0.00024248	0.53	0.04545758	0.0459459	0.04483192
1722124200	0.04558204	-0.000301	-0.66	0.04577678	0.04654454	0.04489072
1722037800	0.04588318	0.00143948	3.24	0.04443152	0.0459928	0.044422
1721951400	0.0444437	-0.002248	-4.81	0.0467117	0.04677232	0.04332566
1721865000	0.04669126	-0.002038	-4.18	0.04876564	0.04882696	0.04629926
1721778600	0.0487291	0.00051366	1.07	0.04818912	0.04956434	0.04764438
1721692200	0.04821544	-0.001097	-2.22	0.0474684	0.04909772	0.04738272
1721605800	0.04931234	-4.0E-6	-0.01	0.04923926	0.04962944	0.04801426
1721519400	0.04931668	0.00022022	0.45	0.04908456	0.04955454	0.04876284
1721433000	0.04909646	0.00106694	2.22	0.04784654	0.04957022	0.04729466
1721346600	0.04802952	0.0005397	1.14	0.0474684	0.04885286	0.04738272
1721260200	0.04748982	-0.000818	-1.69	0.0483014	0.04923268	0.0472892
1721173800	0.04830784	-0.000515	-1.05	0.04883662	0.04897438	0.0469077
1721087400	0.04882276	0.00320614	7.03	0.0445025	0.0488908	0.04430566
1721001000	0.04561662	0.00112448	2.53	0.0445025	0.04573688	0.04430566
1720914600	0.04449214	0.00064876	1.48	0.04384422	0.0448266	0.04360538
1720828200	0.04384338	0.0004487	1.03	0.04336864	0.04421046	0.0426636
1720741800	0.04339468	-3.8E-5	-0.09	0.04335744	0.04498732	0.0427945
1720655400	0.04343304	0.0004494	1.05	0.04287822	0.04409146	0.04240446
1720569000	0.04298364	0.00077182	1.83	0.0422163	0.04349198	0.04205684
1720482600	0.04221182	0.00128562	3.14	0.04918872	0.04919334	0.04064466
1720396200	0.0409262	-0.002002	-4.66	0.042868	0.04301346	0.0409262
1720309800	0.0429282	0.00117908	2.82	0.04172224	0.04311972	0.04141732
1720223400	0.04174912	-0.00127	-2.95	0.04265254	0.0434987	0.03964954
1720137000	0.04301878	-0.003109	-6.74	0.04616906	0.04633412	0.04281004