Moon JuiceJUICE

US$ 0.027084

0.001002

(

3.84%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2582

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.026794

取引所

要求

US$ 0.027219

最終取引時間

13:45:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.018791

完全希薄化時価総額

US$ 270,840

開始日

2020/8/18

日数範囲 0.026072-0.02714

52 週間範囲 0.024824-0.05747

流通量"供給 1,106,625 / 10,000,000

11.07%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUICE/ETH	https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64	ETH	1	https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03522414	-0.00814016	-23.1096060826	0.02482382	0.03533208	0	CX
4	0.03742214	-0.01033816	-27.6257851635	0.02482382	0.03986304	0	CX
12	0.04784696	-0.02076298	-43.3945646704	0.02482382	0.05227236	0	CX
26	0.0341866	-0.00710262	-20.7760350547	0.02482382	0.05747	0	CX
52	0.05603262	-0.02894864	-51.6639057749	0.02482382	0.05747	0	CX
156	0.0325304	-0.00544642	-16.7425546566	0.01251296	0.05747	0.00221731	CX
260	0.0819154	-0.05483142	-66.9366443917	0.01251296	0.20227347	0.03899773	CX

Moon Juice aims to be an experiment in farming, governance, and elasticity.

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.02609278	-0.00059	-2.21	0.02673062	0.02680356	0.02553334
1741823400	0.02668232	-0.000217	-0.81	0.02687594	0.02734494	0.02567586
1741737000	0.02689918	0.0005544	2.10	0.02603622	0.0274547	0.02482382
1741650600	0.02634478	-0.001784	-6.34	0.03522414	0.03533208	0.0253596
1741564200	0.02812852	-0.002587	-8.42	0.0308028	0.0309281	0.02793798
1741477800	0.03071516	0.00079618	2.66	0.02991702	0.03123204	0.02948596
1741391400	0.02991898	-0.000929	-3.01	0.03522414	0.03533208	0.0296023
1741305000	0.03084802	-0.000635	-2.02	0.03137862	0.03247664	0.03051944
1741218600	0.03148264	0.00109424	3.60	0.0303198	0.03176502	0.03017238
1741132200	0.0303884	0.00022302	0.74	0.03000928	0.03107622	0.02816996
1741045800	0.03016538	-0.005058	-14.36	0.03522414	0.03533208	0.02937634
1740959400	0.03522358	0.00430514	13.92	0.03100426	0.03569328	0.03048766
1740873000	0.03091844	-0.00036	-1.15	0.03124044	0.03189508	0.03003588
1740786600	0.03127796	-0.000957	-2.97	0.0322903	0.03232894	0.02911104
1740700200	0.03223472	-0.000376	-1.15	0.03278142	0.0332864	0.0313201
1740613800	0.0326109	-0.002358	-6.74	0.03491334	0.03502324	0.03168536
1740527400	0.03496906	-0.000255	-0.72	0.03522414	0.03539676	0.0328482
1740441000	0.03522456	-0.004242	-10.75	0.03742214	0.03830372	0.0349573
1740354600	0.03946656	0.00073976	1.91	0.0387051	0.03975636	0.03845198
1740268200	0.0387268	0.001477	3.97	0.03725764	0.03913	0.03717728
1740181800	0.0372498	-0.00114	-2.97	0.03833914	0.03978646	0.03665424
1740095400	0.03838982	0.00038192	1.00	0.0380268	0.03874822	0.03792838
1740009000	0.0380079	0.00069454	1.86	0.03737944	0.03829882	0.03718764
1739922600	0.03731336	-0.001054	-2.75	0.03840466	0.03850224	0.03649702
1739836200	0.03836784	0.00112112	3.01	0.03742214	0.03986304	0.03731196
1739749800	0.03724672	-0.000421	-1.12	0.03771418	0.038157	0.03719128
1739663400	0.03766728	-0.000497	-1.30	0.03816526	0.03834796	0.0374822
1739577000	0.03816414	0.0006937	1.85	0.03742214	0.03903466	0.03731196
1739490600	0.03747044	-0.000821	-2.14	0.03829182	0.03858386	0.03658858
1739404200	0.03829168	0.00182714	5.01	0.03651774	0.03907792	0.03583076
1739317800	0.03646454	-0.00076	-2.04	0.0373037	0.03813754	0.03617782
1739231400	0.03722432	0.00039466	1.07	0.04615968	0.0477771	0.03682336
1739145000	0.03682966	-9.4E-5	-0.25	0.036841	0.03754408	0.0355425
1739058600	0.03692318	0.00017472	0.48	0.03672326	0.0372757	0.03625902
1738972200	0.03674846	-0.000755	-2.01	0.03774064	0.0391755	0.03595284
1738885800	0.03750306	-0.001515	-3.88	0.03905734	0.03997938	0.03733674
1738799400	0.03901772	0.0009233	2.42	0.03819592	0.03951934	0.03799586
1738713000	0.03809442	-0.002252	-5.58	0.04036844	0.0404649	0.0369152
1738626600	0.04034646	0.0005152	1.29	0.04615968	0.0477771	0.03488394
1738540200	0.03983126	-0.003946	-9.01	0.04370772	0.04424658	0.03861634
1738453800	0.04377688	-0.002257	-4.90	0.04621092	0.04658934	0.0434511
1738367400	0.04603354	0.0004963	1.09	0.04553626	0.04811324	0.045003
1738281000	0.04553724	0.00188048	4.31	0.04354224	0.04596046	0.0433006
1738194600	0.04365676	0.00066192	1.54	0.04326644	0.04433786	0.04285932
1738108200	0.04299484	-0.001345	-3.03	0.04480112	0.0450933	0.04258422
1738021800	0.04433996	-0.000978	-2.16	0.04615968	0.0477771	0.04250358
1737935400	0.04531786	-0.001204	-2.59	0.04639068	0.04703426	0.04531786
1737849000	0.04652228	0.00015442	0.33	0.04634518	0.04688992	0.0458304
1737762600	0.04636786	-0.00026	-0.56	0.04673326	0.0478275	0.04587716
1737676200	0.0466277	0.00120204	2.65	0.04541152	0.0468293	0.04468324
1737589800	0.04542566	-0.001079	-2.32	0.04665682	0.04711196	0.04523162
1737503400	0.04650436	0.0008603	1.88	0.0457513	0.04709348	0.04487672
1737417000	0.04564406	0.00050876	1.13	0.04615968	0.04797226	0.04381104
1737330600	0.0451353	-0.001216	-2.62	0.04615968	0.04820452	0.04381104
1737244200	0.04635176	-0.002371	-4.87	0.04867044	0.0489307	0.04525556
1737157800	0.04872238	0.00249886	5.41	0.04629338	0.0493577	0.04629338
1737071400	0.04622352	-0.001947	-4.04	0.04823084	0.04836944	0.0457387
1736985000	0.04817078	0.00301448	6.68	0.04511122	0.04864118	0.04460904
1736898600	0.0451563	0.00134428	3.07	0.04388384	0.04552814	0.04378626
1736812200	0.04381202	-0.001863	-4.08	0.04670092	0.04703258	0.04125338
1736725800	0.045675	-0.000356	-0.77	0.04595038	0.04615072	0.04517576
1736639400	0.04603116	0.00021252	0.46	0.0457261	0.04643688	0.04511808
1736553000	0.04581864	0.00084	1.87	0.04670092	0.04703258	0.04480098
1736466600	0.04497864	-0.00164	-3.52	0.04652004	0.04696636	0.04435074
1736380200	0.04661888	-0.000661	-1.40	0.04733428	0.04777402	0.0449813
1736293800	0.04727982	-0.004328	-8.39	0.05165006	0.05180952	0.04701676
1736207400	0.05160778	0.00065324	1.28	0.04670092	0.05227236	0.04636604
1736121000	0.05095454	-0.000247	-0.48	0.05117742	0.05136782	0.05041806
1736034600	0.05120192	0.00073178	1.45	0.05049422	0.05137468	0.05004818
1735948200	0.05047014	0.00221802	4.60	0.04832436	0.05078402	0.04796288
1735861800	0.04825212	0.00134022	2.86	0.04670092	0.04887036	0.04636604
1735775400	0.0469119	0.00025144	0.54	0.04670092	0.0471331	0.04636604
1735689000	0.04666046	-0.000285	-0.61	0.04698568	0.04819192	0.04638592
1735602600	0.04694522	-2.4E-5	-0.05	0.04663582	0.04802756	0.04620294
1735516200	0.0469693	-0.000563	-1.18	0.04752748	0.04768134	0.04652508
1735429800	0.0475321	0.00097762	2.10	0.04661244	0.04767098	0.04653348
1735343400	0.04655448	-6.4E-5	-0.14	0.04663582	0.04802756	0.04627182
1735257000	0.0466186	-0.00227	-4.64	0.04908694	0.04915036	0.04623724
1735170600	0.04888898	-2.1E-5	-0.04	0.04881478	0.04956966	0.04819024
1735084200	0.04890984	0.00108752	2.27	0.04781294	0.04946018	0.04701886
1734997800	0.04782232	0.0019992	4.36	0.04784696	0.04834088	0.04576866
1734911400	0.04582312	-0.000857	-1.84	0.04688726	0.04749388	0.04546738
1734825000	0.04668034	-0.001844	-3.80	0.0486318	0.04974452	0.0461006
1734738600	0.04852428	0.00035966	0.75	0.04784696	0.0488495	0.04361728
1734652200	0.04816462	-0.002597	-5.12	0.05066376	0.05202498	0.04669756
1734565800	0.05076134	-0.003556	-6.55	0.05442696	0.05463962	0.05071864
1734479400	0.05431776	-0.001635	-2.92	0.05566358	0.05657456	0.05389846
1734393000	0.05595268	0.00061208	1.11	0.05366424	0.05747	0.0528563
1734306600	0.0553406	0.00122318	2.26	0.05420814	0.0553406	0.0536949
1734220200	0.05411742	-0.000518	-0.95	0.0547442	0.055202	0.05355686