ModefiMODD

US$ 0.619077

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1247

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.616961

取引所

要求

US$ 0.619077

最終取引時間

10:00:16

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.179345

完全希薄化時価総額

US$ 0

開始日

2021/2/15

日数範囲 0.00000000-0.00000000

52 週間範囲 0.290581-1.38

流通量"供給 16,076,764 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0006715	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019322	MOD/ETH	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	ETH	1	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	19 時間s 前
5.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752019328	MODEFI/BTC	https://trade.kucoin.com/MODEFI-BTC	BTC	2	https://trade.kucoin.com/MODEFI-BTC	19 時間s 前
0.18	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752019328	MODEFI/USDT	https://trade.kucoin.com/MODEFI-USDT	USDT	3	https://trade.kucoin.com/MODEFI-USDT	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.64510933	-0.02603209	-4.03529894692	0.57588435	0.64582309	0	CX
12	0.48946563	0.12961161	26.4802270182	0.48641024	1.33240168	76.54574643	CX
26	0.55542041	0.06365683	11.46101743	0.4385587	1.38318562	201.30262597	CX
52	0.33172904	0.2873482	86.6213582025	0.29058125	1.38318562	245.95026721	CX
156	0.26836158	0.35071566	130.687731083	0.13254141	1.54675491	2456.82517334	CX
260	1.11405753	-0.49498029	-44.4304065698	0.13254141	3.80805961	7125.04113097	CX

Modefi’s suite of Oracle solutions will provide higher level transparency, precise data, and a fully trustless ecosystem.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752018600	0.61907724	0	0.00	0	0	0	0
1751932200	0.61907724	0	0.00	0	0	0	0
1751845800	0.61907724	0	0.00	0	0	0	0
1751759400	0.61907724	0	0.00	0	0	0	0
1751673000	0.61907724	0	0.00	0	0	0	0
1751586600	0.61907724	0	0.00	0	0	0	0
1751500200	0.61907724	0	0.00	0	0	0	0
1751413800	0.61907724	0	0.00	0	0	0	0
1751327400	0.61907724	0	0.00	0.61774455	0.61983909	0.61445217	0
1751241000	0.61907724	0	0.00	0	0	0	0
1751154600	0.61907724	0	0.00	0	0	0	0
1751068200	0.61907724	0	0.00	0.61774455	0.61983909	0.61445217	0
1750981800	0.61907724	0	0.00	0.61774455	0.61983909	0.61445217	0
1750895400	0.61907724	-0.000574	-0.09	0.61774455	0.61983909	0.61445217	0
1750809000	0.61965089	0.00252615	0.41	0.61707426	0.62177631	0.61255788	0
1750722600	0.61712474	0.02680124	4.54	0.58953632	0.62048826	0.58332444	0
1750636200	0.5903235	-0.002178	-0.37	0.6000934	0.60421918	0.57588435	0
1750549800	0.59250157	-0.01165	-1.93	0.60440907	0.60840491	0.59107019	0
1750463400	0.60415202	-0.008303	-1.36	0.61250968	0.62311105	0.59885648	0
1750377000	0.61245469	-0.00038	-0.06	0.61364715	0.615494	0.60821695	0
1750290600	0.6128343	0.00028045	0.05	0.61190204	0.61763235	0.60623	0
1750204200	0.61255385	-0.013513	-2.16	0.62429099	0.63017446	0.60482787	0
1750117800	0.62606664	0.00830296	1.34	0.61774455	0.63703651	0.61445217	0
1750031400	0.61776368	0.00072832	0.12	0.61669921	0.62114346	0.61155847	0
1749945000	0.61703536	-0.003863	-0.62	0.62036828	0.62036828	0.61074503	0
1749858600	0.62089788	0.00053785	0.09	0.61967148	0.62120161	0.60217548	0
1749772200	0.62036003	-0.015174	-2.39	0.63586709	0.6361139	0.61896375	0
1749685800	0.63553417	-0.008884	-1.38	0.64510933	0.64582309	0.63306588	0
1749599400	0.64441839	-0.000378	-0.06	0.60596575	0.64548531	0.59384227	0
1749513000	0.64479624	0.02607532	4.21	0.60596575	0.64571375	0.59384227	0
1749426600	0.61872092	0.00050135	0.08	0.61752623	0.62296293	0.61457958	0
1749340200	0.61821957	0.00715537	1.17	0.61039566	0.61993462	0.60877001	0
1749253800	0.6110642	0.01686245	2.84	0.59363465	0.61645954	0.59175417	0
1749167400	0.59420175	-0.019098	-3.11	0.61328673	0.61993286	0.58773469	0
1749081000	0.61329931	-0.003455	-0.56	0.61736301	0.62009613	0.60982254	0
1748994600	0.61675385	-0.002888	-0.47	0.61917306	0.62507027	0.61400184	0
1748908200	0.61964217	0.00091733	0.15	0.61809046	0.62007051	0.60678721	0
1748821800	0.61872484	0.00610354	1.00	0.61216535	0.61945515	0.60738291	0
1748735400	0.6126213	0.004563	0.75	0.60916248	0.61386378	0.60327393	0
1748649000	0.6080583	-0.008884	-1.44	0.61859848	0.62207191	0.60670595	0
1748562600	0.61694222	-0.013698	-2.17	0.63056325	0.6372498	0.61694222	0
1748476200	0.63064053	-0.007653	-1.20	0.6372677	0.63917503	0.62490887	0
1748389800	0.6382935	-0.002023	-0.32	0.64043805	0.64813173	0.62938991	0
1748303400	0.64031672	0.00315327	0.49	0.63788189	0.64608505	0.63641652	0
1748217000	0.63716345	0.00666128	1.06	0.63061081	0.63882526	0.62429883	0
1748130600	0.63050217	0.00455217	0.73	0.62774536	0.64046308	0.62634148	0
1748044200	0.62595	-0.026855	-4.11	0.65320386	0.65369713	0.62587131	0
1747957800	0.6528053	0.01105943	1.72	0.64169492	0.65516484	0.63949029	0
1747871400	0.64174587	0.01625721	2.60	0.62485365	0.64659558	0.62123402	0
1747785000	0.62548866	0.00739574	1.20	0.61833189	0.62762994	0.60980323	0
1747698600	0.61809292	-0.001575	-0.25	0.62286933	0.62571015	0.59742294	0
1747612200	0.61966768	0.01585379	2.63	0.60388824	0.62009409	0.60359633	0
1747525800	0.60381389	-0.002136	-0.35	0.60559352	0.6067517	0.60079693	0
1747439400	0.60594966	-0.001495	-0.25	0.60721022	0.61193006	0.60343996	0
1747353000	0.60744504	0.00151632	0.25	0.60596575	0.609336	0.59384227	0
1747266600	0.60592872	-0.003886	-0.64	0.60925275	0.610155	0.60080067	0
1747180200	0.60981482	0.00756265	1.26	0.6014406	0.61392304	0.59407346	0
1747093800	0.60225217	-0.723344	-54.57	0.60946148	0.6185322	0.59061032	0
1747007400	1.32559661	0.71	116.62	0.54944147	1.33240168	0.5436488	2143
1746921000	0.61194749	0.00984941	1.64	0.54944147	0.61351875	0.5436488	2143
1746834600	0.60209808	-0.000996	-0.17	0.60398775	0.60881061	0.59878669	0
1746748200	0.60309358	0.03523362	6.20	0.56782738	0.60729435	0.5669583	0
1746661800	0.56785996	0.00157236	0.28	0.56680065	0.57112128	0.56056027	0
1746575400	0.5662876	0.01175938	2.12	0.55399576	0.56673179	0.54649758	0
1746489000	0.55452822	0.00329624	0.60	0.5513443	0.55678375	0.54775948	0
1746402600	0.55123198	-0.009423	-1.68	0.56152283	0.5633055	0.55123198	0
1746316200	0.56065499	-0.005996	-1.06	0.56721442	0.56721442	0.56065499	0
1746229800	0.56665083	0.00256798	0.46	0.56511	0.5728671	0.56409367	0
1746143400	0.56408285	0.01282653	2.33	0.55165769	0.56997082	0.5511884	0
1746057000	0.55125632	9.0E-6	0.00	0.55188718	0.55695948	0.5443136	0
1745970600	0.5512476	-0.00506	-0.91	0.55585957	0.55861644	0.54904642	0
1745884200	0.55630779	0.00763249	1.39	0.54830534	0.5591475	0.54344592	0
1745797800	0.5486753	-0.005133	-0.93	0.5535924	0.55774836	0.54799915	0
1745711400	0.55380867	-0.000585	-0.11	0.55493105	0.55718968	0.54970724	0
1745625000	0.55439344	0.00466596	0.85	0.54944147	0.56087032	0.5436488	0
1745538600	0.54972748	0.06126401	12.54	0.49928656	0.54983214	0.48695429	2143
1745452200	0.48846347	0	0.00	0.49928656	0.50235149	0.48695429	0
1745365800	0.48846347	-0.022109	-4.33	0.49928656	0.50235149	0.48695429	0
1745279400	0.51057279	0.01280659	2.57	0.49869729	0.51808968	0.49861521	0
1745193000	0.4977662	-0.000273	-0.05	0.49758736	0.49904635	0.4913794	0
1745106600	0.49803922	0.00389517	0.79	0.4942304	0.50008397	0.49380364	0
1745020200	0.49414405	-0.002426	-0.49	0.49678966	0.49761901	0.49342228	0
1744933800	0.49656976	0.0041421	0.84	0.4916519	0.50002161	0.49030967	0
1744847400	0.49242766	0.00316262	0.65	0.48946563	0.50001032	0.48641024	0
1744761000	0.48926504	-0.00503	-1.02	0.49469284	0.50586962	0.48912411	0
1744674600	0.49429528	0.00562408	1.15	0.48961908	0.50191168	0.48961908	0
1744588200	0.4886712	-0.010589	-2.12	0.49928656	0.50235149	0.48610686	0
1744501800	0.49926023	0.01156498	2.37	0.48794762	0.50200657	0.48437766	0
1744415400	0.48769525	0.0216615	4.65	0.4649288	0.49284483	0.46220867	0
1744329000	0.46603375	-0.017764	-3.67	0.48276621	0.48294587	0.45924442	0
1744242600	0.48379757	-0.002315	-0.48	0.48666618	1.0192	0.4385587	2143