Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MEME/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MEME | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MEME | 0 | - | |||
| 1.19E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726358537 | MEME/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08154345 | -0.01079123 | -13.2337177296 | 0.06513563 | 0.08177086 | 1091.37267594 | CX |
| 4 | 0.08154345 | -0.01079123 | -13.2337177296 | 0.06513563 | 0.08177086 | 1091.37267594 | CX |
| 12 | 0.08154345 | -0.01079123 | -13.2337177296 | 0.00501431 | 0.0833 | 1091.37267594 | CX |
| 26 | 0.05355456 | 0.01719766 | 32.1124102224 | 0.00501431 | 0.08649116 | 1091.37267594 | CX |
| 52 | 0.0315533 | 0.03919892 | 124.230809456 | 0.00237289 | 0.08675021 | 8404.23761073 | CX |
| 156 | 0.04410254 | 0.02664968 | 60.4266330239 | 0.00237289 | 0.27506522 | 43927.0782879 | CX |
| 260 | 0.00738907 | 0.06336315 | 857.525371934 | 0.00053057 | 0.27506522 | 217062.956008 | CX |
MEMEPについて
Memetic PepeCoin is a hybrid proof-of-work and proof-of-stake cryptocurrency fork of six different cryptocurrencies.
MEMEP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.07142159 | -0.000677 | -0.94 | 0.0720449 | 0.07217123 | 0.07081279 | 0 |
| 1726271400 | 0.07209851 | 0.00286648 | 4.14 | 0.06922569 | 0.07218728 | 0.06861632 | 0 |
| 1726185000 | 0.06923203 | 0.0009625 | 1.41 | 0.06829819 | 0.06968228 | 0.06827238 | 0 |
| 1726098600 | 0.06826953 | -0.000285 | -0.42 | 0.06858257 | 0.06901938 | 0.06611335 | 0 |
| 1726012200 | 0.06855469 | 0.00057885 | 0.85 | 0.06777892 | 0.06906067 | 0.0671503 | 0 |
| 1725925800 | 0.06797584 | 0.00256415 | 3.92 | 0.08154345 | 0.08177086 | 0.06513563 | 1091 |
| 1725839400 | 0.06541169 | 0.00103552 | 1.61 | 0.06446823 | 0.06582596 | 0.0638281 | 0 |
| 1725753000 | 0.06437617 | 0.00026137 | 0.41 | 0.06424336 | 0.06523975 | 0.06395474 | 0 |
| 1725666600 | 0.0641148 | -0.002706 | -4.05 | 0.06684258 | 0.06775159 | 0.062524 | 0 |
| 1725580200 | 0.06682089 | -0.002067 | -3.00 | 0.06902629 | 0.06930094 | 0.06637294 | 0 |
| 1725493800 | 0.06888767 | 0.00027425 | 0.40 | 0.06832825 | 0.06961926 | 0.06642194 | 0 |
| 1725407400 | 0.06861342 | -0.001792 | -2.55 | 0.07036847 | 0.07114585 | 0.06851022 | 0 |
| 1725321000 | 0.07040516 | 0.00226668 | 3.33 | 0.08154345 | 0.08177086 | 0.06830382 | 1091 |
| 1725234600 | 0.06813848 | -0.002017 | -2.88 | 0.07015919 | 0.07025618 | 0.06812194 | 0 |
| 1725148200 | 0.07015586 | -0.00017 | -0.24 | 0.07033667 | 0.07062391 | 0.06993145 | 0 |
| 1725061800 | 0.07032572 | -0.000331 | -0.47 | 0.07056382 | 0.07125834 | 0.06891476 | 0 |
| 1724975400 | 0.0706563 | 0.00022627 | 0.32 | 0.07024261 | 0.07279653 | 0.07006521 | 0 |
| 1724889000 | 0.07043003 | -0.000565 | -0.80 | 0.07080093 | 0.07163865 | 0.06892894 | 0 |
| 1724802600 | 0.07099553 | -0.003862 | -5.16 | 0.07482134 | 0.07520254 | 0.06905033 | 0 |
| 1724716200 | 0.07485725 | -0.001631 | -2.13 | 0.07658699 | 0.07669258 | 0.07485725 | 0 |
| 1724629800 | 0.0764886 | 0.00032292 | 0.42 | 0.07639521 | 0.07735001 | 0.0759722 | 0 |
| 1724543400 | 0.07616568 | -2.1E-5 | -0.03 | 0.07628642 | 0.07675576 | 0.0757634 | 0 |
| 1724457000 | 0.07618685 | 0.00432773 | 6.02 | 0.07185761 | 0.07713484 | 0.07185761 | 0 |
| 1724370600 | 0.07185912 | -0.000945 | -1.30 | 0.08154345 | 0.08177086 | 0.0714212 | 1091 |
| 1724284200 | 0.0728042 | 0.00246031 | 3.50 | 0.07021891 | 0.07305053 | 0.07008106 | 0 |
| 1724197800 | 0.07034389 | -0.000331 | -0.47 | 0.0706846 | 0.07298461 | 0.06974441 | 0 |
| 1724111400 | 0.07067507 | 0.00073004 | 1.04 | 0.08154345 | 0.08177086 | 0.06895812 | 1091 |
| 1724025000 | 0.06994503 | -0.000779 | -1.10 | 0.07079236 | 0.07165417 | 0.06994503 | 0 |
| 1723938600 | 0.07072393 | 0.00060125 | 0.86 | 0.07006503 | 0.07099958 | 0.07002294 | 0 |
| 1723852200 | 0.07012268 | 0.00158405 | 2.31 | 0.06849814 | 0.07119505 | 0.06803188 | 0 |
| 1723765800 | 0.06853863 | -0.001492 | -2.13 | 0.0699301 | 0.07121012 | 0.06698029 | 0 |
| 1723679400 | 0.07003103 | -0.001995 | -2.77 | 0.07202195 | 0.07350346 | 0.06960066 | 0 |
| 1723593000 | 0.07202583 | 0.00134037 | 1.90 | 0.07063296 | 0.07325125 | 0.0696003 | 0 |
| 1723506600 | 0.07068546 | 0.00067567 | 0.97 | 0.08154345 | 0.08177086 | 0.0688629 | 1091 |
| 1723420200 | 0.07000979 | -0.002418 | -3.34 | 0.07271934 | 0.07346555 | 0.06942874 | 0 |
| 1723333800 | 0.07242798 | 0.00020923 | 0.29 | 0.07244566 | 0.07316772 | 0.07175646 | 0 |
| 1723247400 | 0.07221875 | -0.001306 | -1.78 | 0.07346605 | 0.07346605 | 0.07094112 | 0 |
| 1723161000 | 0.07352467 | 0.00790322 | 12.04 | 0.06548671 | 0.07455651 | 0.06523674 | 0 |
| 1723074600 | 0.06562145 | -0.001004 | -1.51 | 0.0666972 | 0.06864862 | 0.06495806 | 0 |
| 1722988200 | 0.06662523 | 0.00204652 | 3.17 | 0.06425146 | 0.06790917 | 0.06425146 | 0 |
| 1722901800 | 0.06457871 | -0.004689 | -6.77 | 0.08154345 | 0.08177086 | 0.00501431 | 1091 |
| 1722815400 | 0.0692673 | -0.003028 | -4.19 | 0.07219611 | 0.07267823 | 0.06821395 | 0 |
| 1722729000 | 0.0722954 | -0.000819 | -1.12 | 0.07309168 | 0.07395842 | 0.071281 | 0 |
| 1722642600 | 0.07311462 | -0.004522 | -5.82 | 0.07785567 | 0.07797122 | 0.07281341 | 0 |
| 1722556200 | 0.07763651 | 0.00063833 | 0.83 | 0.07694766 | 0.07803696 | 0.07412818 | 0 |
| 1722469800 | 0.07699818 | -0.001819 | -2.31 | 0.07874243 | 0.07951397 | 0.07678341 | 0 |
| 1722383400 | 0.07881736 | -0.000702 | -0.88 | 0.07952063 | 0.07970401 | 0.07771148 | 0 |
| 1722297000 | 0.07951903 | -0.001665 | -2.05 | 0.08154345 | 0.0833 | 0.07915527 | 1091 |
| 1722210600 | 0.08118396 | 0.00016048 | 0.20 | 0.08068498 | 0.0812555 | 0.07986405 | 0 |
| 1722124200 | 0.08102348 | 0.00021193 | 0.26 | 0.08081644 | 0.08257006 | 0.07936765 | 0 |
| 1722037800 | 0.08081155 | 0.00257483 | 3.29 | 0.07828858 | 0.08116268 | 0.07828858 | 0 |
| 1721951400 | 0.07823672 | 0.00043413 | 0.56 | 0.07782127 | 0.07865393 | 0.07555786 | 0 |
| 1721865000 | 0.07780259 | -0.000678 | -0.86 | 0.07849858 | 0.07983811 | 0.07756847 | 0 |
| 1721778600 | 0.07848102 | -0.001942 | -2.41 | 0.08044931 | 0.08060485 | 0.07789873 | 0 |
| 1721692200 | 0.08042258 | -0.000393 | -0.49 | 0.08154345 | 0.08177086 | 0.07931854 | 1091 |
| 1721605800 | 0.08081555 | 0.0008385 | 1.05 | 0.07988309 | 0.08127102 | 0.07842511 | 0 |
| 1721519400 | 0.07997705 | 0.00052609 | 0.66 | 0.07942679 | 0.08046946 | 0.0789346 | 0 |
| 1721433000 | 0.07945096 | 0.00334023 | 4.39 | 0.07612187 | 0.08026201 | 0.07532678 | 0 |
| 1721346600 | 0.07611073 | -0.000251 | -0.33 | 0.07626101 | 0.07747448 | 0.07524371 | 0 |
| 1721260200 | 0.07636164 | -0.001205 | -1.55 | 0.07745761 | 0.07865669 | 0.07604888 | 0 |
| 1721173800 | 0.07756699 | 0.00051707 | 0.67 | 0.07717346 | 0.07778413 | 0.07437339 | 0 |
| 1721087400 | 0.07704992 | 0.00438423 | 6.03 | 0.08154345 | 0.08177086 | 0.07418465 | 1091 |
| 1721001000 | 0.07266569 | 0.00218333 | 3.10 | 0.07048868 | 0.07305714 | 0.07048868 | 0 |
| 1720914600 | 0.07048236 | 0.00159717 | 2.32 | 0.0688897 | 0.07115562 | 0.06876799 | 0 |
| 1720828200 | 0.06888519 | 0.00062872 | 0.92 | 0.06824592 | 0.06965763 | 0.06732623 | 0 |
| 1720741800 | 0.06825647 | -0.000472 | -0.69 | 0.06856715 | 0.07061919 | 0.06795835 | 0 |
| 1720655400 | 0.06872889 | -0.000338 | -0.49 | 0.06894643 | 0.07068679 | 0.06803533 | 0 |
| 1720569000 | 0.06906724 | 0.00164971 | 2.45 | 0.06747992 | 0.06930382 | 0.06698943 | 0 |
| 1720482600 | 0.06741753 | 0.00094707 | 1.42 | 0.08154345 | 0.08177086 | 0.06568041 | 1091 |
| 1720396200 | 0.06647046 | -0.002741 | -3.96 | 0.06919551 | 0.06947324 | 0.0664443 | 0 |
| 1720309800 | 0.06921147 | 0.00175096 | 2.60 | 0.06732081 | 0.06959118 | 0.06669951 | 0 |
| 1720223400 | 0.06746051 | -0.00064 | -0.94 | 0.06773233 | 0.06835155 | 0.06390672 | 0 |
| 1720137000 | 0.0681007 | -0.003546 | -4.95 | 0.07159347 | 0.07187248 | 0.06754079 | 0 |
| 1720050600 | 0.0716464 | -0.002145 | -2.91 | 0.07386478 | 0.07400757 | 0.07062636 | 0 |
| 1719964200 | 0.0737912 | -0.000946 | -1.27 | 0.07482125 | 0.07520894 | 0.07346473 | 0 |
| 1719877800 | 0.07473697 | 9.4E-5 | 0.13 | 0.08154345 | 0.08177086 | 0.00635811 | 1091 |
| 1719791400 | 0.0746427 | 0.00223789 | 3.09 | 0.07246045 | 0.07487388 | 0.07217057 | 0 |
| 1719705000 | 0.07240481 | 0.00061222 | 0.85 | 0.07177118 | 0.07272391 | 0.07175227 | 0 |
| 1719618600 | 0.07179259 | -0.001449 | -1.98 | 0.07331676 | 0.0739469 | 0.07133019 | 0 |
| 1719532200 | 0.07324147 | 0.000913 | 1.26 | 0.07236723 | 0.07410321 | 0.07206718 | 0 |
| 1719445800 | 0.07232847 | -0.001162 | -1.58 | 0.08154345 | 0.08177086 | 0.072217 | 1091 |
| 1719359400 | 0.0734905 | 0.00172343 | 2.40 | 0.07171248 | 0.07425346 | 0.07167759 | 0 |
| 1719273000 | 0.07176707 | -0.003599 | -4.78 | 0.07515891 | 0.075333 | 0.06969515 | 0 |
| 1719186600 | 0.07536631 | -0.001071 | -1.40 | 0.07645156 | 0.07674063 | 0.07526899 | 0 |
| 1719100200 | 0.07643767 | 0.0002165 | 0.28 | 0.07633214 | 0.07673208 | 0.07605915 | 0 |
| 1719013800 | 0.07622117 | -0.000986 | -1.28 | 0.07720904 | 0.07733614 | 0.07540996 | 0 |
| 1718927400 | 0.07720756 | 4.1E-5 | 0.05 | 0.07731108 | 0.0790657 | 0.07678476 | 0 |
| 1718841000 | 0.07716656 | -0.000229 | -0.30 | 0.07751512 | 0.07818248 | 0.07699811 | 0 |
| 1718754600 | 0.07739533 | -0.001645 | -2.08 | 0.07911826 | 0.07916773 | 0.07619598 | 0 |
| 1718668200 | 0.07904043 | -0.00026 | -0.33 | 0.08154345 | 0.08177086 | 0.07751389 | 1091 |
| 1718581800 | 0.07930051 | 0.00054515 | 0.69 | 0.07874995 | 0.07961866 | 0.07854019 | 0 |
| 1718495400 | 0.07875536 | 0.00018726 | 0.24 | 0.07853337 | 0.07901362 | 0.07833629 | 0 |
