Measurable Data TokenMDT

US$ 0.04628

0.00156

(

3.49%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 482

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.04596

取引所

GDAX

要求

US$ 0.04616

最終取引時間

12:54:58

取引量 (24 時間)

$ 2,130,696

最終取引サイズ

107.00

取引量/時価総額 (24 時間)

0.08%

取引価格

US$ 0.04628

完全希薄化時価総額

US$ 46,280,000

開始日

2017/12/29

日数範囲 0.0428-0.0466

52 週間範囲 0.02821-0.14748

流通量"供給 606,319,736 / 1,000,000,000

60.63%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.046204	DigiFinex	19808406.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 878,867.62	1737464164	MDT/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/MDT	83.5179382848	9 分s 前
0.04628	Coinbase	1735379	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76,228.08	1737464691	MDT/USD	https://pro.coinbase.com/trade/MDT-USD	USD	2	https://pro.coinbase.com/trade/MDT-USD	7.31685677473	最近
0.04329	Binance	903046.1	/cdn/crypto/logos/exchanges/BINA.png	$ 39,445.25	1737334939	MDT/USDT	https://www.binance.com/en/trade/MDT_USDT	USDT	3	https://www.binance.com/en/trade/MDT_USDT	3.80750197777	2 日s 前
0.046	OKX	795735.708958	/cdn/crypto/logos/exchanges/OKEX.png	$ 35,009.48	1737464699	MDT/USDT	https://www.okx.com/trade-spot/MDT-USDT	USDT	4	https://www.okx.com/trade-spot/MDT-USDT	3.35505051806	最近
0.046	Gate.io	274911.46	/cdn/crypto/logos/exchanges/GATE.png	$ 12,162.49	1737464571	MDT/USDT	https://gate.io/trade/MDT_USDT	USDT	5	https://gate.io/trade/MDT_USDT	1.1591057507	最近
0.04607	LATOKEN	167041.59	/cdn/crypto/logos/exchanges/LATK.png	$ 7,335.97	1737463822	MDT/USDT	https://exchange.latoken.com/exchange/MDT-USDT	USDT	6	https://exchange.latoken.com/exchange/MDT-USDT	0.704295366864	15 分s 前
4.3E-7	Binance	33027	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.014207	1737334912	MDT/BTC	https://www.binance.com/en/trade/MDT_BTC	BTC	7	https://www.binance.com/en/trade/MDT_BTC	0.139251327058	2 日s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MDT/ETH	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	8	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	-
0.04554	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737417736	MDT/USDT	https://pro.coinbase.com/trade/MDT-USDT	USDT	9	https://pro.coinbase.com/trade/MDT-USDT	0	13 時間s 前
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1737417721	MDT/BTC	https://www.digifinex.com/en-ww/trade/BTC/MDT	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/MDT	0	13 時間s 前
1.664E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737417721	MDT/ETH	https://www.digifinex.com/en-ww/trade/ETH/MDT	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/MDT	0	13 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MDT/BTC	https://crypto.com/exchange/trade/MDT_BTC	BTC	12	https://crypto.com/exchange/trade/MDT_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MDT/USDT	https://crypto.com/exchange/trade/MDT_USDT	USDT	13	https://crypto.com/exchange/trade/MDT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MDT	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-MDT	0	-
6.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737417734	MDT/BTC	https://gate.io/trade/MDT_BTC	BTC	15	https://gate.io/trade/MDT_BTC	0	13 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MDT/USDT	https://poloniex.com/exchange#USDT_MDT	USDT	16	https://poloniex.com/exchange#USDT_MDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MDT/BTC	https://poloniex.com/exchange#BTC_MDT	BTC	17	https://poloniex.com/exchange#BTC_MDT	0	-
0.051645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737417722	MDT/USDT	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	USDT	18	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	13 時間s 前
4.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737461658	MDT/BTC	https://hitbtc.com/MDT-to-BTC	BTC	19	https://hitbtc.com/MDT-to-BTC	0	51 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MDT/USDT	https://hitbtc.com/MDT-to-USDT	USDT	20	https://hitbtc.com/MDT-to-USDT	0	-
1.542E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	MDT/ETH	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	21	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	13 時間s 前
1.734E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737417734	MDT/ETH	https://gate.io/trade/MDT_ETH	ETH	22	https://gate.io/trade/MDT_ETH	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MDT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MDT	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-MDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04932	-0.00304	-6.16382806164	0.0431	0.05429	2602269.85714	CX
4	0.0598	-0.01352	-22.6086956522	0.0431	0.07918	6149608.07143	CX
12	0.04382	0.00246	5.61387494295	0.03693	0.08535	9663355.83333	CX
26	0.04638	-0.0001	-0.2156101768	0.02821	0.08535	6507866.21622	CX
52	0.04905	-0.00277	-5.64729867482	0.02821	0.14748	8690410.14169	CX
156	0.0723	-0.02602	-35.9889349931	0.01858	0.14748	14575408.9606	CX
260	0.00742273	0.03885727	523.490279183	0.00276362	0.175	42988520.4566	CX

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Dolomite to Launch Royco Pre-Deposit Campaign on Berachain

British Virgin, Islands, January 21st, 2025, ChainwireDolomite, a decentralized money market protocol, announced the upcoming launch of its...

$NGNF: From a Song to a MEME Community

Rotterdam, Nederland, January 21st, 2025, Chainwire$NGNF Club is a MEME club created spontaneously by community members, inspired by the song "No...

New AI Agents Transform Crypto Market Analysis

Vaduz, Liechtenstein, January 21st, 2025, ChainwireGriffin AI’s Price Analyst debuts as a specialized solution providing real-time insights...

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

thistraderknowsall

2年前

スレッド全体を読む

返信

MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737417000	0.04444	0.00013	0.29	0.04362	0.04832	0.0431	2871053
1737330600	0.04431	-0.00619	-12.26	0.05029	0.05158	0.0435	2765502
1737244200	0.0505	-0.00345	-6.39	0.05387	0.05399	0.04934	2174938
1737157800	0.05395	0.00301	5.91	0.05124	0.05429	0.05114	4109596
1737071400	0.05094	-0.00153	-2.92	0.05251	0.05251	0.05075	2012839
1736985000	0.05247	0.00228	4.54	0.05029	0.05299	0.04966	2070864
1736898600	0.05019	0.00081	1.64	0.04932	0.05116	0.04909	2211097
1736812200	0.04938	-0.00109	-2.16	0.05047	0.05147	0.04564	2551010
1736725800	0.05047	-0.0012	-2.32	0.05178	0.05218	0.05006	1105561
1736639400	0.05167	-0.00185	-3.46	0.05352	0.05383	0.05118	1526957
1736553000	0.05352	0.00097	1.85	0.05295	0.05453	0.05167	652435
1736466600	0.05255	-0.00192	-3.52	0.05431	0.05485	0.051	1075300
1736380200	0.05447	-0.00123	-2.21	0.05573	0.05699	0.05179	2572489
1736293800	0.0557	-0.00628	-10.13	0.06208	0.0628	0.0554	2135167
1736207400	0.06198	0.00165	2.73	0.06035	0.06295	0.05868	4986920
1736121000	0.06033	-0.00125	-2.03	0.0612	0.06145	0.05952	3429139
1736034600	0.06158	-0.00096	-1.54	0.06276	0.06283	0.06106	3611384
1735948200	0.06254	0.00197	3.25	0.06048	0.06307	0.0598	3035824
1735861800	0.06057	0.00102	1.71	0.0599	0.06291	0.05948	5296676
1735775400	0.05955	0.0014	2.41	0.05835	0.06005	0.05736	5889429
1735689000	0.05815	-0.00315	-5.14	0.0613	0.06299	0.05801	6151834
1735602600	0.0613	-0.00382	-5.87	0.0646	0.06852	0.06003	8599275
1735516200	0.06512	-0.00715	-9.89	0.07151	0.07224	0.06397	12653827
1735429800	0.07227	0.00392	5.74	0.06959	0.07918	0.06571	40363891
1735343400	0.06835	0.00986	16.86	0.0587	0.07024	0.05812	13584544
1735257000	0.05849	-0.00579	-9.01	0.06415	0.06674	0.05764	9430161
1735170600	0.06428	0.0034	5.58	0.06076	0.067	0.06	10652853
1735084200	0.06088	0.00128	2.15	0.0598	0.06681	0.05795	14668461
1734997800	0.0596	0.00345	6.14	0.05625	0.06129	0.05485	3698117
1734911400	0.05615	-0.00022	-0.39	0.05667	0.05857	0.05485	2593698
1734825000	0.05637	-0.00266	-4.51	0.05876	0.06155	0.05568	7420729
1734738600	0.05903	-0.00457	-7.19	0.06304	0.06425	0.0525	17275349
1734652200	0.0636	0.00604	10.49	0.05788	0.06661	0.05509	15726691
1734565800	0.05756	-0.00474	-7.61	0.06273	0.06653	0.05756	9308236
1734479400	0.0623	-0.00437	-6.55	0.06658	0.07268	0.06109	16950540
1734393000	0.06667	-0.00553	-7.66	0.07247	0.07303	0.06562	12053107
1734306600	0.0722	-0.00581	-7.45	0.0782	0.08267	0.06836	45518488
1734220200	0.07801	0.00676	9.49	0.07088	0.08535	0.06747	173234265
1734133800	0.07125	0.01139	19.03	0.05986	0.076	0.05975	58535084
1734047400	0.05986	0.00404	7.24	0.05584	0.06077	0.05544	4830895
1733961000	0.05582	0.00252	4.73	0.05297	0.05728	0.05084	3256853
1733874600	0.0533	-0.00258	-4.62	0.05577	0.05786	0.04862	6118279
1733788200	0.05588	-0.00978	-14.89	0.0654	0.06748	0.05334	7879702
1733701800	0.06566	0.00025	0.38	0.06527	0.0679	0.06224	8014836
1733615400	0.06541	-0.00107	-1.61	0.06667	0.06719	0.06391	4827768
1733529000	0.06648	0.00438	7.05	0.06292	0.0693	0.06202	10189711
1733442600	0.0621	0.00126	2.07	0.06077	0.06648	0.05848	10119532
1733356200	0.06084	-0.001	-1.62	0.061	0.06424	0.05909	10958744
1733269800	0.06184	0.00431	7.49	0.05738	0.06184	0.05553	9356238
1733183400	0.05753	-0.00028	-0.48	0.05783	0.05841	0.05299	8205607
1733097000	0.05781	-0.0016	-2.69	0.05941	0.05941	0.05644	6538926
1733010600	0.05941	0.00117	2.01	0.05803	0.06172	0.05699	5891784
1732924200	0.05824	-0.00051	-0.87	0.0585	0.05851	0.05595	2793547
1732837800	0.05875	0.00428	7.86	0.05443	0.05998	0.05393	7778368
1732751400	0.05447	0.00188	3.57	0.05296	0.05549	0.05174	4176166
1732665000	0.05259	0.00056	1.08	0.05224	0.0539	0.0488	3745572
1732578600	0.05203	-0.00211	-3.90	0.05444	0.05662	0.04914	8857905
1732492200	0.05414	-0.00037	-0.68	0.0544	0.05587	0.04914	4971634
1732405800	0.05451	0.00381	7.51	0.05096	0.05525	0.05068	6143852
1732319400	0.0507	-0.00106	-2.05	0.05183	0.05187	0.04905	3710603
1732233000	0.05176	0.00298	6.11	0.04833	0.05355	0.04783	6688374
1732146600	0.04878	-0.00277	-5.37	0.05141	0.05167	0.04775	4392350
1732060200	0.05155	0.0009	1.78	0.05037	0.05312	0.0499	6964389
1731973800	0.05065	-0.00145	-2.78	0.05101	0.061	0.04944	19851429
1731887400	0.0521	0.00567	12.21	0.04659	0.06152	0.0442	36958559
1731801000	0.04643	0.00225	5.09	0.04377	0.04651	0.04318	3467482
1731714600	0.04418	0.00294	7.13	0.04143	0.04452	0.04045	3236881
1731628200	0.04124	-0.0018	-4.18	0.04295	0.04413	0.0407	3977405
1731541800	0.04304	-0.00277	-6.05	0.04595	0.04595	0.04076	7390797
1731455400	0.04581	-0.00152	-3.21	0.04764	0.04989	0.04434	5008184
1731369000	0.04733	0.00108	2.34	0.0462	0.04763	0.04544	3385461
1731282600	0.04625	0.00106	2.35	0.04515	0.04755	0.0438	5189551
1731196200	0.04519	0.00171	3.93	0.0435	0.04531	0.04343	2093578
1731109800	0.04348	-0.0007	-1.58	0.0442	0.04467	0.04218	2762287
1731023400	0.04418	0.00146	3.42	0.04278	0.04418	0.04243	1516372
1730937000	0.04272	0.00273	6.83	0.03999	0.04378	0.03999	3300372
1730850600	0.03999	0.00172	4.49	0.03827	0.04023	0.03827	1129905
1730764200	0.03827	-9.0E-5	-0.23	0.03862	0.0405	0.03726	584684
1730677800	0.03836	-0.00372	-8.84	0.04216	0.04216	0.03693	2750626
1730591400	0.04208	-0.00069	-1.61	0.04285	0.04325	0.04169	962888
1730505000	0.04277	-0.00036	-0.83	0.04313	0.04399	0.04229	3273801
1730418600	0.04313	-0.00285	-6.20	0.04605	0.04645	0.04284	4070740
1730332200	0.04598	0.00178	4.03	0.04436	0.04911	0.0439	6708757
1730245800	0.0442	0.00028	0.64	0.04382	0.04577	0.04311	3187166
1730159400	0.04392	0.00046	1.06	0.04341	0.0456	0.04239	6097923
1730073000	0.04346	0.00026	0.60	0.0431	0.0437	0.04244	2451554
1729986600	0.0432	-0.00026	-0.60	0.0435	0.04709	0.04289	4985435
1729900200	0.04346	-0.00078	-1.76	0.04441	0.04575	0.04229	3721067
1729813800	0.04424	-0.00158	-3.45	0.04578	0.04625	0.04414	5244644
1729727400	0.04582	0.00061	1.35	0.04524	0.05282	0.04415	25267846
1729641000	0.04521	0.00072	1.62	0.04451	0.04919	0.0434	5276708
1729554600	0.04449	-0.00213	-4.57	0.04678	0.04697	0.04426	1895680
1729468200	0.04662	0.00349	8.09	0.04316	0.04674	0.04303	2990465
1729381800	0.04313	0.00015	0.35	0.04304	0.04357	0.04231	1329100