Measurable Data TokenMDT

US$ 0.0406

-0.00076

(

-1.84%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 445

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0406

取引所

GDAX

要求

US$ 0.04068

最終取引時間

03:10:00

取引量 (24 時間)

$ 1,504,525

最終取引サイズ

2.00

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.0406

完全希薄化時価総額

US$ 40,600,000

開始日

2017/12/29

日数範囲 0.0406-0.0415

52 週間範囲 0.02821-0.14748

流通量"供給 606,319,736 / 1,000,000,000

60.63%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04064	Binance	4131621.2	/cdn/crypto/logos/exchanges/BINA.png	$ 170,296.43	1726024418	MDT/USDT	https://www.binance.com/en/trade/MDT_USDT	USDT	1	https://www.binance.com/en/trade/MDT_USDT	42.3286232626	最近
0.041027	DigiFinex	4093115.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 169,228.43	1726024242	MDT/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MDT	41.9341277635	最近
0.0406	Coinbase	982853	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40,486.71	1726024405	MDT/USD	https://pro.coinbase.com/trade/MDT-USD	USD	3	https://pro.coinbase.com/trade/MDT-USD	10.0693680146	最近
0.04064	OKX	234852.681836	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,648.33	1726024416	MDT/USDT	https://www.okx.com/trade-spot/MDT-USDT	USDT	4	https://www.okx.com/trade-spot/MDT-USDT	2.40607505152	最近
7.2E-7	Binance	152610	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.109879	1726024416	MDT/BTC	https://www.binance.com/en/trade/MDT_BTC	BTC	5	https://www.binance.com/en/trade/MDT_BTC	1.56349551021	最近
0.04092	Gate.io	110942.43	/cdn/crypto/logos/exchanges/GATE.png	$ 4,566.20	1726022395	MDT/USDT	https://gate.io/trade/MDT_USDT	USDT	6	https://gate.io/trade/MDT_USDT	1.13660960093	34 分s 前
0.04104	LATOKEN	54358.78	/cdn/crypto/logos/exchanges/LATK.png	$ 2,239.57	1726023733	MDT/USDT	https://exchange.latoken.com/exchange/MDT-USDT	USDT	7	https://exchange.latoken.com/exchange/MDT-USDT	0.556907859713	11 分s 前
7.2E-7	Gate.io	294.2	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000210	1726022396	MDT/BTC	https://gate.io/trade/MDT_BTC	BTC	8	https://gate.io/trade/MDT_BTC	0.00301409068282	34 分s 前
1.753E-5	Gate.io	173.63	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003029	1726022396	MDT/ETH	https://gate.io/trade/MDT_ETH	ETH	9	https://gate.io/trade/MDT_ETH	0.00177884624493	34 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MDT/ETH	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	10	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	-
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726012921	MDT/BTC	https://www.digifinex.com/en-ww/trade/BTC/MDT	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/MDT	0	3 時間s 前
1.664E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726012921	MDT/ETH	https://www.digifinex.com/en-ww/trade/ETH/MDT	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/MDT	0	3 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MDT/BTC	https://crypto.com/exchange/trade/MDT_BTC	BTC	13	https://crypto.com/exchange/trade/MDT_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MDT/USDT	https://crypto.com/exchange/trade/MDT_USDT	USDT	14	https://crypto.com/exchange/trade/MDT_USDT	0	-
0.04554	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726012935	MDT/USDT	https://pro.coinbase.com/trade/MDT-USDT	USDT	15	https://pro.coinbase.com/trade/MDT-USDT	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MDT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MDT	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-MDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MDT/USDT	https://poloniex.com/exchange#USDT_MDT	USDT	17	https://poloniex.com/exchange#USDT_MDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MDT/BTC	https://poloniex.com/exchange#BTC_MDT	BTC	18	https://poloniex.com/exchange#BTC_MDT	0	-
7.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726024215	MDT/BTC	https://hitbtc.com/MDT-to-BTC	BTC	19	https://hitbtc.com/MDT-to-BTC	0	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MDT/USDT	https://hitbtc.com/MDT-to-USDT	USDT	20	https://hitbtc.com/MDT-to-USDT	0	-
0.051645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726012922	MDT/USDT	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	USDT	21	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	3 時間s 前
1.542E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726012922	MDT/ETH	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	22	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MDT	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-MDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03937	0.00123	3.12420624841	0.03551	0.04138	2457297.85714	CX
4	0.03822	0.00238	6.22710622711	0.03511	0.04774	4175495.78571	CX
12	0.04494	-0.00434	-9.65732087227	0.02821	0.06399	4280798.02381	CX
26	0.12211	-0.08151	-66.7512898207	0.02821	0.13779	6601920.70652	CX
52	0.04873	-0.00813	-16.6837676996	0.02821	0.14748	9161771.5479	CX
156	0.03905693	0.00154307	3.95082255569	0.01858	0.175	20551719.3105	CX
260	0.0101063	0.0304937	301.729614201	0.00276362	0.175	54228330.4309	CX

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

thistraderknowsall

2年前

スレッド全体を読む

返信

MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726012200	0.04136	0.00141	3.53	0.03993	0.04138	0.03918	2718973
1725925800	0.03995	0.00189	4.97	0.03815	0.04038	0.03789	2080109
1725839400	0.03806	0.00185	5.11	0.03621	0.03814	0.03621	1814063
1725753000	0.03621	-0.00025	-0.69	0.03635	0.03772	0.03592	1247760
1725666600	0.03646	-0.00175	-4.58	0.03821	0.03886	0.03551	5605649
1725580200	0.03821	-0.00188	-4.69	0.04005	0.04032	0.03756	2106549
1725493800	0.04009	0.00065	1.65	0.03937	0.04071	0.03757	1627982
1725407400	0.03944	-0.00169	-4.11	0.0412	0.04172	0.03944	1169714
1725321000	0.04113	0.00203	5.19	0.03892	0.04144	0.03888	4210085
1725234600	0.0391	-0.00179	-4.38	0.04097	0.04112	0.03884	2815194
1725148200	0.04089	-0.00064	-1.54	0.0414	0.04208	0.04046	2722412
1725061800	0.04153	-0.00241	-5.48	0.04358	0.04774	0.0401	9430710
1724975400	0.04394	0.00162	3.83	0.04208	0.04394	0.04167	2577081
1724889000	0.04232	0.00083	2.00	0.04149	0.04533	0.04015	8519418
1724802600	0.04149	-0.00058	-1.38	0.04207	0.04422	0.03995	2852660
1724716200	0.04207	-0.00208	-4.71	0.04453	0.04705	0.04207	3904034
1724629800	0.04415	-0.00136	-2.99	0.04552	0.04557	0.04356	2528559
1724543400	0.04551	-0.00138	-2.94	0.04709	0.04753	0.04508	2509883
1724457000	0.04689	0.00299	6.81	0.04385	0.04746	0.04379	3367966
1724370600	0.0439	-0.00038	-0.86	0.04395	0.0464	0.04362	10593551
1724284200	0.04428	0.00142	3.31	0.04309	0.04716	0.04307	7033085
1724197800	0.04286	-0.00143	-3.23	0.04443	0.04528	0.04186	5155714
1724111400	0.04429	0.00299	7.24	0.04121	0.04551	0.04017	14649781
1724025000	0.0413	0.00228	5.84	0.03902	0.04247	0.03802	4261242
1723938600	0.03902	0.00227	6.18	0.03672	0.04056	0.0364	5610898
1723852200	0.03675	0.00026	0.71	0.03659	0.03738	0.03511	1544654
1723765800	0.03649	-0.00201	-5.22	0.03849	0.0385	0.03572	2269168
1723679400	0.0385	0.00033	0.86	0.03822	0.03918	0.03783	1986988
1723593000	0.03817	-0.00057	-1.47	0.03867	0.03913	0.03677	1157647
1723506600	0.03874	0.00193	5.24	0.03676	0.03928	0.03592	9221721
1723420200	0.03681	-0.00171	-4.44	0.0386	0.04331	0.03658	8462107
1723333800	0.03852	0.00064	1.69	0.03801	0.03899	0.03782	1028248
1723247400	0.03788	0.0006	1.61	0.03723	0.03923	0.03712	2056630
1723161000	0.03728	0.00322	9.45	0.03414	0.03747	0.03377	5533743
1723074600	0.03406	0.00129	3.94	0.03271	0.03555	0.03242	5311527
1722988200	0.03277	0.00078	2.44	0.03215	0.03415	0.03215	2470509
1722901800	0.03199	-0.00471	-12.83	0.03688	0.03688	0.02821	8878634
1722815400	0.0367	0.00015	0.41	0.03655	0.03838	0.03485	3135543
1722729000	0.03655	-0.0018	-4.69	0.03847	0.0395	0.03565	2615070
1722642600	0.03835	-0.00266	-6.49	0.04105	0.04138	0.0382	2237041
1722556200	0.04101	-0.00145	-3.41	0.04246	0.0428	0.03836	3358955
1722469800	0.04246	-0.00078	-1.80	0.04355	0.04411	0.04227	1849189
1722383400	0.04324	-0.00242	-5.30	0.0457	0.04707	0.04307	3735614
1722297000	0.04566	0.00161	3.65	0.04448	0.04708	0.04398	3500873
1722210600	0.04405	0	0.00	0.04373	0.04432	0.04317	1111546
1722124200	0.04405	-0.00037	-0.83	0.04448	0.04612	0.04343	2324882
1722037800	0.04442	0.00077	1.76	0.04355	0.04463	0.0424	4020925
1721951400	0.04365	0.00174	4.15	0.04195	0.04467	0.04037	4600852
1721865000	0.04191	-0.00037	-0.88	0.04221	0.04387	0.04174	1837941
1721778600	0.04228	-0.00227	-5.10	0.04463	0.04557	0.04209	2022149
1721692200	0.04455	-0.00186	-4.01	0.04658	0.04658	0.04421	1779044
1721605800	0.04641	0	0.00	0.04638	0.04665	0.04397	2173189
1721519400	0.04641	0.00053	1.16	0.04604	0.0467	0.04515	2163355
1721433000	0.04588	0.00082	1.82	0.04505	0.04649	0.04354	1957258
1721346600	0.04506	-0.00165	-3.53	0.0468	0.04744	0.04419	2844254
1721260200	0.04671	-3.0E-5	-0.06	0.04661	0.04862	0.04633	4399538
1721173800	0.04674	-0.00258	-5.23	0.0494	0.04954	0.04484	5171492
1721087400	0.04932	0.00243	5.18	0.04673	0.04932	0.04661	2417831
1721001000	0.04689	0.00179	3.97	0.04499	0.0469	0.04475	2257742
1720914600	0.0451	-0.00083	-1.81	0.04592	0.04625	0.04434	982380
1720828200	0.04593	0.00089	1.98	0.04547	0.04602	0.0436	1781408
1720741800	0.04504	-3.0E-5	-0.07	0.04503	0.04612	0.04447	470700
1720655400	0.04507	0.00048	1.08	0.04459	0.04602	0.04417	2649077
1720569000	0.04459	6.0E-5	0.13	0.04442	0.04521	0.04392	1119565
1720482600	0.04453	0.00281	6.74	0.0418	0.04529	0.04022	2872061
1720396200	0.04172	-0.00311	-6.94	0.04482	0.04495	0.04162	1022979
1720309800	0.04483	0.0027	6.41	0.04213	0.04521	0.04195	1437265
1720223400	0.04213	-0.00215	-4.86	0.04414	0.04449	0.03734	5309104
1720137000	0.04428	-0.00392	-8.13	0.0482	0.04858	0.0439	4564337
1720050600	0.0482	-0.00287	-5.62	0.0511	0.05112	0.04774	1847263
1719964200	0.05107	-0.00031	-0.60	0.05155	0.05207	0.05008	1485193
1719877800	0.05138	-8.0E-5	-0.16	0.05146	0.05409	0.05123	3922699
1719791400	0.05146	0.00195	3.94	0.04956	0.05244	0.04904	4040805
1719705000	0.04951	-0.00066	-1.32	0.05017	0.05062	0.04951	1067026
1719618600	0.05017	-0.00104	-2.03	0.05117	0.05206	0.05008	1647643
1719532200	0.05121	0.00038	0.75	0.05076	0.05177	0.04872	1709346
1719445800	0.05083	-0.00095	-1.83	0.05195	0.05284	0.05012	5026382
1719359400	0.05178	0.00104	2.05	0.05082	0.05303	0.05082	2788463
1719273000	0.05074	0.00035	0.69	0.05042	0.05111	0.04794	5515402
1719186600	0.05039	-0.00105	-2.04	0.05116	0.0566	0.05003	12470940
1719100200	0.05144	-0.00216	-4.03	0.05516	0.06049	0.05015	34961504
1719013800	0.0536	0.00631	13.34	0.0473	0.06399	0.04682	27950419
1718927400	0.04729	0.00042	0.90	0.04686	0.05363	0.04675	7841296
1718841000	0.04687	0.00193	4.29	0.04494	0.04744	0.0445	2554846
1718754600	0.04494	-0.00496	-9.94	0.0501	0.0501	0.04194	5989391
1718668200	0.0499	-0.00364	-6.80	0.05387	0.05404	0.04836	2925195
1718581800	0.05354	0.00187	3.62	0.05173	0.05397	0.05094	1656800
1718495400	0.05167	-6.0E-5	-0.12	0.05177	0.05404	0.05115	2809434
1718409000	0.05173	-0.00271	-4.98	0.05442	0.05634	0.04999	3927588
1718322600	0.05444	-0.00064	-1.16	0.05499	0.05879	0.05392	7767811
1718236200	0.05508	0.00166	3.11	0.05362	0.05724	0.05227	4275010
1718149800	0.05342	-0.00372	-6.51	0.05713	0.05743	0.05213	4453760