ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Measurable Data TokenMDT
US$ 0.04208
-0.00224
(
-5.05%
)
情報
ランク ランク 466
システム Ethereum
トークン
採掘不可
入札
US$ 0.04204
取引所
GDAX
要求
US$ 0.04208
最終取引時間
05:34:06
取引量 (24 時間)
$ 2,368,022
最終取引サイズ
602.00
取引量/時価総額 (24 時間)
0.09%
取引価格
US$ 0.04208
完全希薄化時価総額
US$ 42,080,000
開始日
2017/12/29
日数範囲 0.0405-0.04213
52 週間範囲 0.02821-0.14748
流通量"供給 606,319,736 / 1,000,000,000
60.63%
#取引ペア現在値数量売買代金数量 %時刻
0.042056DigiFinex6857068.6/cdn/crypto/logos/exchanges/DGFX.png$ 282,186.921728019912MDT/USDThttps://www.digifinex.com/en-ww/trade/USDT/MDTUSDT1https://www.digifinex.com/en-ww/trade/USDT/MDT39.9752122766最近
0.04211Binance6767542/cdn/crypto/logos/exchanges/BINA.png$ 279,302.091728020046MDT/USDThttps://www.binance.com/en/trade/MDT_USDTUSDT2https://www.binance.com/en/trade/MDT_USDT39.4532917523最近
6.9E-7Binance1589106/cdn/crypto/logos/exchanges/BINA.pngBTC 1.061728020029MDT/BTChttps://www.binance.com/en/trade/MDT_BTCBTC3https://www.binance.com/en/trade/MDT_BTC9.26414090127最近
0.04208Coinbase1515650/cdn/crypto/logos/exchanges/GDAX.pngUS$ 62,662.641728020046MDT/USDhttps://pro.coinbase.com/trade/MDT-USDUSD4https://pro.coinbase.com/trade/MDT-USD8.83590846489最近
0.04195Gate.io173917.25/cdn/crypto/logos/exchanges/GATE.png$ 7,146.271728019512MDT/USDThttps://gate.io/trade/MDT_USDTUSDT5https://gate.io/trade/MDT_USDT1.0138995829 分s 前
0.04227OKX149755.252174/cdn/crypto/logos/exchanges/OKEX.png$ 6,173.991728020043MDT/USDThttps://www.okx.com/trade-spot/MDT-USDTUSDT6https://www.okx.com/trade-spot/MDT-USDT0.873040411933最近
0.04205LATOKEN89708.76/cdn/crypto/logos/exchanges/LATK.png$ 3,725.091728019709MDT/USDThttps://exchange.latoken.com/exchange/MDT-USDTUSDT7https://exchange.latoken.com/exchange/MDT-USDT0.5229824773926 分s 前
6.8E-7Gate.io10208.3/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0068661728019514MDT/BTChttps://gate.io/trade/MDT_BTCBTC8https://gate.io/trade/MDT_BTC0.05951215939189 分s 前
1.766E-5Gate.io345.12/cdn/crypto/logos/exchanges/GATE.pngETH 0.0060661728019513MDT/ETHhttps://gate.io/trade/MDT_ETHETH9https://gate.io/trade/MDT_ETH0.002011974221899 分s 前
1.664E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728000122MDT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MDTETH10https://www.digifinex.com/en-ww/trade/ETH/MDT06 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MDT/BTChttps://poloniex.com/exchange#BTC_MDTBTC11https://poloniex.com/exchange#BTC_MDT0-
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728000121MDT/BTChttps://www.digifinex.com/en-ww/trade/BTC/MDTBTC12https://www.digifinex.com/en-ww/trade/BTC/MDT06 時間s 前
0.051645Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728000123MDT/USDThttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26USDT13https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d2606 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MDT/BTChttps://crypto.com/exchange/trade/MDT_BTCBTC14https://crypto.com/exchange/trade/MDT_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MDT/USDThttps://crypto.com/exchange/trade/MDT_USDTUSDT15https://crypto.com/exchange/trade/MDT_USDT0-
0.04554Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728000135MDT/USDThttps://pro.coinbase.com/trade/MDT-USDTUSDT16https://pro.coinbase.com/trade/MDT-USDT06 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MDT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MDTUSDT17https://bittrex.com/Market/Index?MarketName=USDT-MDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MDT/USDThttps://hitbtc.com/MDT-to-USDTUSDT18https://hitbtc.com/MDT-to-USDT0-
7.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728019893MDT/BTChttps://hitbtc.com/MDT-to-BTCBTC19https://hitbtc.com/MDT-to-BTC0最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MDT/ETHhttps://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH20https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d260-
1.542E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123MDT/ETHhttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH21https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d2606 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MDT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MDTBTC22https://bittrex.com/Market/Index?MarketName=BTC-MDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MDT/USDThttps://poloniex.com/exchange#USDT_MDTUSDT23https://poloniex.com/exchange#USDT_MDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.04857-0.00649-13.36215771050.042640.052053770193CX
40.038210.0038710.1282386810.035510.052343275463.60714CX
120.04547-0.00339-7.455465141850.028210.052343613799.35714CX
260.0959-0.05382-56.12095933260.028210.116685202115.34426CX
520.04975-0.00767-15.41708542710.028210.147488950932.90116CX
1560.033575220.0085047825.33052650140.018580.17520163077.9781CX
2600.011360780.03071922270.3971030160.002763620.17551785291.1318CX

MDTについて

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.04328-2.0E-5-0.050.043390.044650.042981013633
17279130000.0433-0.00136-3.050.044710.047040.042644352247
17278266000.04466-0.00272-5.740.047450.049670.043084881666
17277402000.04738-0.00248-4.970.049860.050070.047352871060
17276538000.049860.000220.440.049660.050440.048062326402
17275674000.049640.000661.350.048990.052050.047315208707
17274810000.048980.000480.990.048570.050550.048515737636
17273946000.04850.000751.570.047750.052340.047169965526
17273082000.047750.000150.320.047920.049610.047293195856
17272218000.04760.000661.410.046940.049180.046443207867
17271354000.046940.000811.760.045660.048310.044923880638
17270490000.046130.000751.650.045280.047790.043567064832
17269626000.045380.000471.050.045090.045530.04352943800
17268762000.044910.00378.980.041210.046210.040935591768
17267898000.041210.001513.800.039990.042490.039862646154
17267034000.03970.000511.300.039280.03970.037142074366
17266170000.039190.000751.950.038440.040160.037952474991
17265306000.03844-0.00064-1.640.038950.03910.037941316733
17264442000.03908-0.00129-3.200.040360.040930.03881693451
17263578000.04037-0.00063-1.540.041050.041350.040091769598
17262714000.041-0.00019-0.460.041190.042330.04072435272
17261850000.041190.001092.720.040150.041610.040061895017
17260986000.0401-0.00126-3.050.041360.04150.039381699207
17260122000.041360.001413.530.039930.041380.039182718973
17259258000.039950.001894.970.038150.040380.037892080109
17258394000.038060.001855.110.036210.038140.036211814063
17257530000.03621-0.00025-0.690.036350.037720.035921247760
17256666000.03646-0.00175-4.580.038210.038860.035515605649
17255802000.03821-0.00188-4.690.040050.040320.037562106549
17254938000.040090.000651.650.039370.040710.037571627982
17254074000.03944-0.00169-4.110.04120.041720.039441169714
17253210000.041130.002035.190.038920.041440.038884210085
17252346000.0391-0.00179-4.380.040970.041120.038842815194
17251482000.04089-0.00064-1.540.04140.042080.040462722412
17250618000.04153-0.00241-5.480.043580.047740.04019430710
17249754000.043940.001623.830.042080.043940.041672577081
17248890000.042320.000832.000.041490.045330.040158519418
17248026000.04149-0.00058-1.380.042070.044220.039952852660
17247162000.04207-0.00208-4.710.044530.047050.042073904034
17246298000.04415-0.00136-2.990.045520.045570.043562528559
17245434000.04551-0.00138-2.940.047090.047530.045082509883
17244570000.046890.002996.810.043850.047460.043793367966
17243706000.0439-0.00038-0.860.043950.04640.0436210593551
17242842000.044280.001423.310.043090.047160.043077033085
17241978000.04286-0.00143-3.230.044430.045280.041865155714
17241114000.044290.002997.240.041210.045510.0401714649781
17240250000.04130.002285.840.039020.042470.038024261242
17239386000.039020.002276.180.036720.040560.03645610898
17238522000.036750.000260.710.036590.037380.035111544654
17237658000.03649-0.00201-5.220.038490.03850.035722269168
17236794000.03850.000330.860.038220.039180.037831986988
17235930000.03817-0.00057-1.470.038670.039130.036771157647
17235066000.038740.001935.240.036760.039280.035929221721
17234202000.03681-0.00171-4.440.03860.043310.036588462107
17233338000.038520.000641.690.038010.038990.037821028248
17232474000.037880.00061.610.037230.039230.037122056630
17231610000.037280.003229.450.034140.037470.033775533743
17230746000.034060.001293.940.032710.035550.032425311527
17229882000.032770.000782.440.032150.034150.032152470509
17229018000.03199-0.00471-12.830.036880.036880.028218878634
17228154000.03670.000150.410.036550.038380.034853135543
17227290000.03655-0.0018-4.690.038470.03950.035652615070
17226426000.03835-0.00266-6.490.041050.041380.03822237041
17225562000.04101-0.00145-3.410.042460.04280.038363358955
17224698000.04246-0.00078-1.800.043550.044110.042271849189
17223834000.04324-0.00242-5.300.04570.047070.043073735614
17222970000.045660.001613.650.044480.047080.043983500873
17222106000.0440500.000.043730.044320.043171111546
17221242000.04405-0.00037-0.830.044480.046120.043432324882
17220378000.044420.000771.760.043550.044630.04244020925
17219514000.043650.001744.150.041950.044670.040374600852
17218650000.04191-0.00037-0.880.042210.043870.041741837941
17217786000.04228-0.00227-5.100.044630.045570.042092022149
17216922000.04455-0.00186-4.010.046580.046580.044211779044
17216058000.0464100.000.046380.046650.043972173189
17215194000.046410.000531.160.046040.04670.045152163355
17214330000.045880.000821.820.045050.046490.043541957258
17213466000.04506-0.00165-3.530.04680.047440.044192844254
17212602000.04671-3.0E-5-0.060.046610.048620.046334399538
17211738000.04674-0.00258-5.230.04940.049540.044845171492
17210874000.049320.002435.180.046730.049320.046612417831
17210010000.046890.001793.970.044990.04690.044752257742
17209146000.0451-0.00083-1.810.045920.046250.04434982380
17208282000.045930.000891.980.045470.046020.04361781408
17207418000.04504-3.0E-5-0.070.045030.046120.04447470700
17206554000.045070.000481.080.044590.046020.044172649077
17205690000.044596.0E-50.130.044420.045210.043921119565
17204826000.044530.002816.740.04180.045290.040222872061
17203962000.04172-0.00311-6.940.044820.044950.041621022979
17203098000.044830.00276.410.042130.045210.041951437265
17202234000.04213-0.00215-4.860.044140.044490.037345309104
17201370000.04428-0.00392-8.130.04820.048580.04394564337