Manchester City Fan TokenCITY

US$ 1.92

-0.061509

(

-3.10%

)

公式リンク

ウェブサイト

情報

ランク 521

chiliZ

トークン

採掘不可

入札

US$ 1.93

取引所

UPBT

要求

US$ 2.19

最終取引時間

11:11:34

取引量 (24 時間)

$ 242,784

最終取引サイズ

11.44

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.94

完全希薄化時価総額

US$ 38,410,943

開始日

2021/11/10

日数範囲 1.92-2.00

52 週間範囲 1.65-4.33

流通量"供給 7,235,707 / 20,000,000

36.18%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.95	Binance	67536.6	/cdn/crypto/logos/exchanges/BINA.png	$ 133,096.78	1726669450	CITY/USDT	https://www.binance.com/en/trade/CITY_USDT	USDT	1	https://www.binance.com/en/trade/CITY_USDT	92.132051651	最近
1.95	OKX	2956.5267	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,781.11	1726669400	CITY/USDT	https://www.okx.com/trade-spot/CITY-USDT	USDT	2	https://www.okx.com/trade-spot/CITY-USDT	4.03323339688	最近
1.96	DigiFinex	2749.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,417.11	1726668758	CITY/USDT	https://www.digifinex.com/en-ww/trade/USDT/CITY	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CITY	3.75092093145	12 分s 前
1.96	Gate.io	49.98	/cdn/crypto/logos/exchanges/GATE.png	$ 98.72	1726667774	CITY/USDT	https://gate.io/trade/CITY_USDT	USDT	4	https://gate.io/trade/CITY_USDT	0.0681816961695	28 分s 前
3.233E-5	Upbit	11.44447881	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000370	1726669342	CITY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY	0.0156123244706	最近
5.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726640064	CITY/BTC	https://hitbtc.com/CITY-to-BTC	BTC	6	https://hitbtc.com/CITY-to-BTC	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CITY/USDT	https://poloniex.com/exchange#USDT_CITY	USDT	7	https://poloniex.com/exchange#USDT_CITY	0	-
6.03E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726617738	CITY/BTC	https://www.binance.com/en/trade/CITY_BTC	BTC	8	https://www.binance.com/en/trade/CITY_BTC	0	14 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CITY/USDT	https://hitbtc.com/CITY-to-USDT	USDT	9	https://hitbtc.com/CITY-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.08053036	-0.1599832	-7.68953931535	1.86889028	2.14730426	957.28281772	CX
4	2.0522805	-0.13173334	-6.41887597724	1.86889028	3.701817	1516.20747945	CX
12	2.39615327	-0.47560611	-19.848734885	1.64662713	4.00703087	3540.25608676	CX
26	4.0843116	-2.16376444	-52.9774574496	1.64662713	4.32659483	11326.6124494	CX
52	2.9233941	-1.00284694	-34.3041993551	1.64662713	4.32659483	13786.2618266	CX
156	0.19709299	1.72345417	874.437071557	0.00253486	5.86282415	21783.4735436	CX
260	0.0989293	1.82161786	1841.33301257	0.00253486	5.86282415	21693.5302645	CX

The Manchester City Fan Token (CITY) is a utility token that gives Manchester City fans a tokenized share of influence on club decisions using the Socios application and services. The token serves as a membership key that allows users to compete for exclusive rewards, club recognition, and more.

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

MANTRA Brings Real-World Assets Onchain with Mainnet Launch

United Arab Emirates, Dubai, September 18th, 2024, ChainwireMANTRA, a purpose-built layer 1 blockchain for tokenized real-world assets (RWAs) has...

Bybit and Blockchain for Good Alliance to Host WSOT 2024 Livestream on Blockchain’s Global Impact

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726617000	1.98107522	-0.06	-2.96	2.038554	2.0963859	1.96256646	111
1726530600	2.04155245	0.08	4.10	1.96226488	2.0693092	1.86889028	3947
1726444200	1.96113015	-0.03	-1.43	1.98931161	2.08765326	1.94823422	20
1726357800	1.98960167	-0.11	-5.09	2.09475112	2.09781777	1.98806086	1092
1726271400	2.09630985	-0.01	-0.43	2.10527544	2.14730426	2.04293955	1086
1726185000	2.10546833	0.06	2.92	2.04665007	2.11916118	2.04665007	136
1726098600	2.04579137	-0.03	-1.63	2.08053036	2.08441219	1.98117831	306
1726012200	2.07968453	0.05	2.30	2.02710247	2.14828243	2.0167497	518
1725925800	2.03299191	0.06	3.11	1.98094515	3.34744535	1.89230655	498
1725839400	1.97169534	-0	-0.06	1.97576188	1.99329921	1.93951608	1800
1725753000	1.97294056	0.04	1.92	1.93971769	1.99940648	1.93100323	1455
1725666600	1.93583618	-0.02	-1.16	1.95921797	2.02628497	1.88516895	1211
1725580200	1.9585821	-0.03	-1.39	1.99016149	2.07247011	1.94545223	5116
1725493800	1.98616472	-0	-0.15	1.98094515	2.02164992	1.89230655	2206
1725407400	1.98921273	-0.04	-1.83	3.56573015	3.60512172	1.94707218	1652
1725321000	2.026367	0.07	3.33	1.98391348	2.03484284	1.94756576	365
1725234600	1.96112862	-0.02	-1.14	1.98391348	2.01257212	1.94756576	200
1725148200	1.98381926	-0	-0.12	3.56411893	3.57867414	1.97747354	2
1725061800	1.98625857	-0.01	-0.47	1.99298326	2.01259906	1.94640786	0
1724975400	1.99559543	-0.11	-5.18	2.09901469	2.10493543	1.96837322	1861
1724889000	2.10461504	0.15	7.62	1.95029789	2.15097372	1.89873167	274
1724802600	1.9556584	-0.14	-6.67	2.09436891	2.09531092	1.90207556	18
1724716200	2.09537421	-0.09	-4.12	2.18819988	2.1912167	2.09537421	2571
1724629800	2.18538876	-0	-0.22	2.19684392	2.21000034	2.13207654	1877
1724543400	2.19024357	-0.01	-0.49	2.20397253	2.20686251	2.17124519	559
1724457000	2.20109595	0.1	4.62	2.10379772	3.6992844	2.10379772	8316
1724370600	2.10384196	-0.06	-2.89	2.05735529	3.701817	2.00546875	908
1724284200	2.1663838	0.11	5.37	2.0522805	2.17371367	2.0522805	2819
1724197800	2.05593344	-0	-0.10	3.58174944	3.69829608	2.03519997	32
1724111400	2.05789191	0.03	1.37	2.05735529	3.54107468	1.98688209	645
1724025000	2.03016932	0.07	3.67	1.96017507	3.63087947	1.95088709	2853
1723938600	1.95828044	0.01	0.70	1.94297994	1.96591298	1.92592517	230
1723852200	1.94457879	-0.11	-5.24	2.05091517	2.09064084	1.93706755	3502
1723765800	2.0521273	-0.01	-0.40	2.05735529	2.13211487	2.00546875	32
1723679400	2.06032484	-0.09	-4.27	2.15218543	2.17559422	2.04766312	687
1723593000	2.15230135	0.04	1.84	2.11186619	2.18891998	2.08099058	85
1723506600	2.11343598	-0.03	-1.58	2.13730655	2.1785143	2.07737435	491
1723420200	2.14735924	0.03	1.62	2.12169371	2.29072582	2.02276845	3338
1723333800	2.11319287	0.01	0.29	2.11370881	2.13477586	2.09360037	254
1723247400	2.1070884	-0.03	-1.49	2.13730655	2.13730655	2.06981162	608
1723161000	2.13901193	0.24	12.76	1.89306124	2.16903058	1.88583517	1273
1723074600	1.89695635	0	0.12	1.89666668	2.19149152	1.70389901	4444
1722988200	1.89462004	0.1	5.32	1.78986231	3.3701085	1.78986231	170
1722901800	1.79897856	-0.14	-7.24	2.01117735	2.03594223	1.64662713	603
1722815400	1.93948456	-0.07	-3.70	2.01117735	2.06134044	1.90999069	304
1722729000	2.01394338	-0.02	-0.85	2.03059743	2.15434464	1.985685	472
1722642600	2.03123483	-0.13	-5.94	2.16556551	2.16877952	2.02286668	140
1722556200	2.15946948	0.07	3.39	2.08728613	3.90831615	2.06188472	804
1722469800	2.08865674	-0.06	-2.64	2.14324986	2.1562191	2.08283084	1518
1722383400	2.14528946	-0.02	-0.88	2.1644313	2.1694226	2.11518911	20
1722297000	2.1643879	0.02	0.91	2.13813372	2.20300975	2.08327144	3143
1722210600	2.14489402	-0	-0.12	2.13849116	2.26199997	2.09912593	10964
1722124200	2.14746271	-0.01	-0.49	2.1582745	2.18382568	2.1002416	2063
1722037800	2.15814388	0.02	1.00	2.13813372	2.25575248	2.08327144	38200
1721951400	2.13671737	-1.81	-45.80	3.9433806	3.95646329	2.06552737	110253
1721865000	3.94243389	1.83	86.28	2.11682326	4.04557825	2.11682326	0
1721778600	2.11634961	-0.08	-3.59	2.19579318	2.20003832	2.10064734	135
1721692200	2.19506336	-0.01	-0.67	2.02684748	3.44552089	1.82322126	634
1721605800	2.20986396	0	0.03	2.20651872	2.24789489	2.16658845	180
1721519400	2.20911414	0.02	0.75	2.19191269	2.25382126	2.18799094	586
1721433000	2.19257967	-0.04	-1.83	2.23376116	2.30955696	2.16266598	1476
1721346600	2.23343431	-0.04	-1.65	2.26796425	3.92350331	2.20799194	2042
1721260200	2.27095683	-0.09	-3.76	2.35627356	3.98571301	2.26165563	164
1721173800	2.35960107	-0.01	-0.56	2.37681297	2.38227822	2.26432608	3263
1721087400	2.37300833	0.09	3.96	2.02684748	3.44552089	1.82322126	3601
1721001000	2.28255774	-0.03	-1.18	2.31013341	3.57983251	2.27935726	3574
1720914600	2.30992632	0.06	2.45	2.25483536	3.50966924	2.22471278	18772
1720828200	2.25468774	0.01	0.56	2.24179273	3.47190154	2.1548253	442
1720741800	2.24213907	0.06	2.70	2.17801558	3.51942879	2.14875342	537
1720655400	2.18315298	0.06	2.77	2.12053738	3.56869811	2.10641577	808
1720569000	2.12425302	-0.02	-1.01	2.14801646	3.4525175	2.08384369	554
1720482600	2.14603041	0.12	6.13	2.02684748	3.44552089	1.82322126	667
1720396200	2.02204258	-0.1	-4.80	2.12354633	3.51072931	2.02124691	259
1720309800	2.12403606	0.1	5.04	2.01792716	3.43292422	2.01382725	4684
1720223400	2.02211482	-0.02	-0.77	2.02684748	3.44552089	1.82322126	8344
1720137000	2.03787056	-0.15	-6.99	2.18931628	3.64194211	2.03161851	644
1720050600	2.19093491	-0.05	-2.02	2.23828927	2.24261611	2.15974249	128
1719964200	2.23605968	-0.02	-0.77	2.255955	3.80166113	2.19097763	506
1719877800	2.25341397	-0.02	-0.79	2.24764108	3.6826832	2.24498366	1976
1719791400	2.2712708	0.05	2.22	2.22374443	3.71803167	2.22261669	350
1719705000	2.22203675	-0.08	-3.33	2.29788415	3.65061627	2.22203675	858
1719618600	2.29856957	0.03	1.46	2.26789097	3.74705767	2.26073897	510
1719532200	2.265562	0.02	0.85	2.24764108	3.6826832	2.24498366	5886
1719445800	2.2464373	-0.1	-4.20	2.39615327	4.00703087	2.23244123	628
1719359400	2.34490303	0.05	2.32	2.28997842	3.65274606	2.28997842	1884
1719273000	2.29172186	0.03	1.10	2.26045166	2.29437464	2.16322019	850
1719186600	2.2666895	-0.05	-2.30	2.32052976	3.88862217	2.26376259	35
1719100200	2.32010824	-0.02	-0.98	3.86792299	3.86792299	2.28184605	324
1719013800	2.34300057	0.02	0.90	2.32211067	3.9187981	2.32211067	1575
1718927400	2.32206629	0.08	3.34	2.25111694	3.95550392	2.24727529	60
1718841000	2.2469087	0.01	0.66	2.23556224	3.96168407	2.23425945	170
1718754600	2.23210759	-0.16	-6.75	2.39615327	4.00703087	2.12574505	5948