| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.97 | Binance | 12520.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 24,531.63 | 1725767082 | CITY/USDT | https://www.binance.com/en/trade/CITY_USDT | USDT | 1 | https://www.binance.com/en/trade/CITY_USDT | 93.8496236812 | 最近 |
| 1.97 | DigiFinex | 719.99 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,408.78 | 1725767000 | CITY/USDT | https://www.digifinex.com/en-ww/trade/USDT/CITY | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CITY | 5.39671333494 | 最近 |
| 1.96 | OKX | 100.5482 | /cdn/crypto/logos/exchanges/OKEX.png | $ 196.48 | 1725766928 | CITY/USDT | https://www.okx.com/trade-spot/CITY-USDT | USDT | 3 | https://www.okx.com/trade-spot/CITY-USDT | 0.753662983853 | 最近 |
| 1.95 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725765443 | CITY/USDT | https://gate.io/trade/CITY_USDT | USDT | 4 | https://gate.io/trade/CITY_USDT | 0 | 27 分s 前 |
| 5.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725754490 | CITY/BTC | https://hitbtc.com/CITY-to-BTC | BTC | 5 | https://hitbtc.com/CITY-to-BTC | 0 | 3 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CITY/USDT | https://poloniex.com/exchange#USDT_CITY | USDT | 6 | https://poloniex.com/exchange#USDT_CITY | 0 | - |
| 3.647E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725767058 | CITY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | 0 | 最近 |
| 6.03E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1725753752 | CITY/BTC | https://www.binance.com/en/trade/CITY_BTC | BTC | 8 | https://www.binance.com/en/trade/CITY_BTC | 0 | 4 時間s 前 |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | CITY/USDT | https://hitbtc.com/CITY-to-USDT | USDT | 9 | https://hitbtc.com/CITY-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.98391348 | -0.00359613 | -0.181264457158 | 1.88516895 | 3.60512172 | 1743.99688027 | CX |
| 4 | 2.12169371 | -0.14137636 | -6.66337272593 | 1.88516895 | 3.701817 | 1604.45150383 | CX |
| 12 | 3.99043872 | -2.01012137 | -50.373442898 | 1.64662713 | 4.00703087 | 3575.83022043 | CX |
| 26 | 3.50942692 | -1.52910957 | -43.5714891593 | 1.64662713 | 4.32659483 | 12445.8121778 | CX |
| 52 | 2.97418618 | -0.99386883 | -33.4164968112 | 1.64662713 | 4.32659483 | 13999.3612266 | CX |
| 156 | 0.19709299 | 1.78322436 | 904.762954786 | 0.00253486 | 5.86282415 | 22224.8216004 | CX |
| 260 | 0.0989293 | 1.88138805 | 1901.75008819 | 0.00253486 | 5.86282415 | 22131.1185556 | CX |
The Manchester City Fan Token (CITY) is a utility token that gives Manchester City fans a tokenized share of influence on club decisions using the Socios application and services. The token serves as a membership key that allows users to compete for exclusive rewards, club recognition, and more.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1725753000 | 1.97294056 | 0.04 | 1.92 | 1.93971769 | 1.99940648 | 1.93100323 | 1455 |
| 1725666600 | 1.93583618 | -0.02 | -1.16 | 1.95921797 | 2.02628497 | 1.88516895 | 1211 |
| 1725580200 | 1.9585821 | -0.03 | -1.39 | 1.99016149 | 2.07247011 | 1.94545223 | 5116 |
| 1725493800 | 1.98616472 | -0 | -0.15 | 1.98094515 | 2.02164992 | 1.89230655 | 2206 |
| 1725407400 | 1.98921273 | -0.04 | -1.83 | 3.56573015 | 3.60512172 | 1.94707218 | 1652 |
| 1725321000 | 2.026367 | 0.07 | 3.33 | 1.98391348 | 2.03484284 | 1.94756576 | 365 |
| 1725234600 | 1.96112862 | -0.02 | -1.14 | 1.98391348 | 2.01257212 | 1.94756576 | 200 |
| 1725148200 | 1.98381926 | -0 | -0.12 | 3.56411893 | 3.57867414 | 1.97747354 | 2 |
| 1725061800 | 1.98625857 | -0.01 | -0.47 | 1.99298326 | 2.01259906 | 1.94640786 | 0 |
| 1724975400 | 1.99559543 | -0.11 | -5.18 | 2.09901469 | 2.10493543 | 1.96837322 | 1861 |
| 1724889000 | 2.10461504 | 0.15 | 7.62 | 1.95029789 | 2.15097372 | 1.89873167 | 274 |
| 1724802600 | 1.9556584 | -0.14 | -6.67 | 2.09436891 | 2.09531092 | 1.90207556 | 18 |
| 1724716200 | 2.09537421 | -0.09 | -4.12 | 2.18819988 | 2.1912167 | 2.09537421 | 2571 |
| 1724629800 | 2.18538876 | -0 | -0.22 | 2.19684392 | 2.21000034 | 2.13207654 | 1877 |
| 1724543400 | 2.19024357 | -0.01 | -0.49 | 2.20397253 | 2.20686251 | 2.17124519 | 559 |
| 1724457000 | 2.20109595 | 0.1 | 4.62 | 2.10379772 | 3.6992844 | 2.10379772 | 8316 |
| 1724370600 | 2.10384196 | -0.06 | -2.89 | 2.05735529 | 3.701817 | 2.00546875 | 908 |
| 1724284200 | 2.1663838 | 0.11 | 5.37 | 2.0522805 | 2.17371367 | 2.0522805 | 2819 |
| 1724197800 | 2.05593344 | -0 | -0.10 | 3.58174944 | 3.69829608 | 2.03519997 | 32 |
| 1724111400 | 2.05789191 | 0.03 | 1.37 | 2.05735529 | 3.54107468 | 1.98688209 | 645 |
| 1724025000 | 2.03016932 | 0.07 | 3.67 | 1.96017507 | 3.63087947 | 1.95088709 | 2853 |
| 1723938600 | 1.95828044 | 0.01 | 0.70 | 1.94297994 | 1.96591298 | 1.92592517 | 230 |
| 1723852200 | 1.94457879 | -0.11 | -5.24 | 2.05091517 | 2.09064084 | 1.93706755 | 3502 |
| 1723765800 | 2.0521273 | -0.01 | -0.40 | 2.05735529 | 2.13211487 | 2.00546875 | 32 |
| 1723679400 | 2.06032484 | -0.09 | -4.27 | 2.15218543 | 2.17559422 | 2.04766312 | 687 |
| 1723593000 | 2.15230135 | 0.04 | 1.84 | 2.11186619 | 2.18891998 | 2.08099058 | 85 |
| 1723506600 | 2.11343598 | -0.03 | -1.58 | 2.13730655 | 2.1785143 | 2.07737435 | 491 |
| 1723420200 | 2.14735924 | 0.03 | 1.62 | 2.12169371 | 2.29072582 | 2.02276845 | 3338 |
| 1723333800 | 2.11319287 | 0.01 | 0.29 | 2.11370881 | 2.13477586 | 2.09360037 | 254 |
| 1723247400 | 2.1070884 | -0.03 | -1.49 | 2.13730655 | 2.13730655 | 2.06981162 | 608 |
| 1723161000 | 2.13901193 | 0.24 | 12.76 | 1.89306124 | 2.16903058 | 1.88583517 | 1273 |
| 1723074600 | 1.89695635 | 0 | 0.12 | 1.89666668 | 2.19149152 | 1.70389901 | 4444 |
| 1722988200 | 1.89462004 | 0.1 | 5.32 | 1.78986231 | 3.3701085 | 1.78986231 | 170 |
| 1722901800 | 1.79897856 | -0.14 | -7.24 | 2.01117735 | 2.03594223 | 1.64662713 | 603 |
| 1722815400 | 1.93948456 | -0.07 | -3.70 | 2.01117735 | 2.06134044 | 1.90999069 | 304 |
| 1722729000 | 2.01394338 | -0.02 | -0.85 | 2.03059743 | 2.15434464 | 1.985685 | 472 |
| 1722642600 | 2.03123483 | -0.13 | -5.94 | 2.16556551 | 2.16877952 | 2.02286668 | 140 |
| 1722556200 | 2.15946948 | 0.07 | 3.39 | 2.08728613 | 3.90831615 | 2.06188472 | 804 |
| 1722469800 | 2.08865674 | -0.06 | -2.64 | 2.14324986 | 2.1562191 | 2.08283084 | 1518 |
| 1722383400 | 2.14528946 | -0.02 | -0.88 | 2.1644313 | 2.1694226 | 2.11518911 | 20 |
| 1722297000 | 2.1643879 | 0.02 | 0.91 | 2.13813372 | 2.20300975 | 2.08327144 | 3143 |
| 1722210600 | 2.14489402 | -0 | -0.12 | 2.13849116 | 2.26199997 | 2.09912593 | 10964 |
| 1722124200 | 2.14746271 | -0.01 | -0.49 | 2.1582745 | 2.18382568 | 2.1002416 | 2063 |
| 1722037800 | 2.15814388 | 0.02 | 1.00 | 2.13813372 | 2.25575248 | 2.08327144 | 38200 |
| 1721951400 | 2.13671737 | -1.81 | -45.80 | 3.9433806 | 3.95646329 | 2.06552737 | 110253 |
| 1721865000 | 3.94243389 | 1.83 | 86.28 | 2.11682326 | 4.04557825 | 2.11682326 | 0 |
| 1721778600 | 2.11634961 | -0.08 | -3.59 | 2.19579318 | 2.20003832 | 2.10064734 | 135 |
| 1721692200 | 2.19506336 | -0.01 | -0.67 | 2.02684748 | 3.44552089 | 1.82322126 | 634 |
| 1721605800 | 2.20986396 | 0 | 0.03 | 2.20651872 | 2.24789489 | 2.16658845 | 180 |
| 1721519400 | 2.20911414 | 0.02 | 0.75 | 2.19191269 | 2.25382126 | 2.18799094 | 586 |
| 1721433000 | 2.19257967 | -0.04 | -1.83 | 2.23376116 | 2.30955696 | 2.16266598 | 1476 |
| 1721346600 | 2.23343431 | -0.04 | -1.65 | 2.26796425 | 3.92350331 | 2.20799194 | 2042 |
| 1721260200 | 2.27095683 | -0.09 | -3.76 | 2.35627356 | 3.98571301 | 2.26165563 | 164 |
| 1721173800 | 2.35960107 | -0.01 | -0.56 | 2.37681297 | 2.38227822 | 2.26432608 | 3263 |
| 1721087400 | 2.37300833 | 0.09 | 3.96 | 2.02684748 | 3.44552089 | 1.82322126 | 3601 |
| 1721001000 | 2.28255774 | -0.03 | -1.18 | 2.31013341 | 3.57983251 | 2.27935726 | 3574 |
| 1720914600 | 2.30992632 | 0.06 | 2.45 | 2.25483536 | 3.50966924 | 2.22471278 | 18772 |
| 1720828200 | 2.25468774 | 0.01 | 0.56 | 2.24179273 | 3.47190154 | 2.1548253 | 442 |
| 1720741800 | 2.24213907 | 0.06 | 2.70 | 2.17801558 | 3.51942879 | 2.14875342 | 537 |
| 1720655400 | 2.18315298 | 0.06 | 2.77 | 2.12053738 | 3.56869811 | 2.10641577 | 808 |
| 1720569000 | 2.12425302 | -0.02 | -1.01 | 2.14801646 | 3.4525175 | 2.08384369 | 554 |
| 1720482600 | 2.14603041 | 0.12 | 6.13 | 2.02684748 | 3.44552089 | 1.82322126 | 667 |
| 1720396200 | 2.02204258 | -0.1 | -4.80 | 2.12354633 | 3.51072931 | 2.02124691 | 259 |
| 1720309800 | 2.12403606 | 0.1 | 5.04 | 2.01792716 | 3.43292422 | 2.01382725 | 4684 |
| 1720223400 | 2.02211482 | -0.02 | -0.77 | 2.02684748 | 3.44552089 | 1.82322126 | 8344 |
| 1720137000 | 2.03787056 | -0.15 | -6.99 | 2.18931628 | 3.64194211 | 2.03161851 | 644 |
| 1720050600 | 2.19093491 | -0.05 | -2.02 | 2.23828927 | 2.24261611 | 2.15974249 | 128 |
| 1719964200 | 2.23605968 | -0.02 | -0.77 | 2.255955 | 3.80166113 | 2.19097763 | 506 |
| 1719877800 | 2.25341397 | -0.02 | -0.79 | 2.24764108 | 3.6826832 | 2.24498366 | 1976 |
| 1719791400 | 2.2712708 | 0.05 | 2.22 | 2.22374443 | 3.71803167 | 2.22261669 | 350 |
| 1719705000 | 2.22203675 | -0.08 | -3.33 | 2.29788415 | 3.65061627 | 2.22203675 | 858 |
| 1719618600 | 2.29856957 | 0.03 | 1.46 | 2.26789097 | 3.74705767 | 2.26073897 | 510 |
| 1719532200 | 2.265562 | 0.02 | 0.85 | 2.24764108 | 3.6826832 | 2.24498366 | 5886 |
| 1719445800 | 2.2464373 | -0.1 | -4.20 | 2.39615327 | 4.00703087 | 2.23244123 | 628 |
| 1719359400 | 2.34490303 | 0.05 | 2.32 | 2.28997842 | 3.65274606 | 2.28997842 | 1884 |
| 1719273000 | 2.29172186 | 0.03 | 1.10 | 2.26045166 | 2.29437464 | 2.16322019 | 850 |
| 1719186600 | 2.2666895 | -0.05 | -2.30 | 2.32052976 | 3.88862217 | 2.26376259 | 35 |
| 1719100200 | 2.32010824 | -0.02 | -0.98 | 3.86792299 | 3.86792299 | 2.28184605 | 324 |
| 1719013800 | 2.34300057 | 0.02 | 0.90 | 2.32211067 | 3.9187981 | 2.32211067 | 1575 |
| 1718927400 | 2.32206629 | 0.08 | 3.34 | 2.25111694 | 3.95550392 | 2.24727529 | 60 |
| 1718841000 | 2.2469087 | 0.01 | 0.66 | 2.23556224 | 3.96168407 | 2.23425945 | 170 |
| 1718754600 | 2.23210759 | -0.16 | -6.75 | 2.39615327 | 4.00703087 | 2.12574505 | 5948 |
| 1718668200 | 2.3937959 | -0.17 | -6.50 | 2.56124382 | 3.98987793 | 2.3261836 | 1367 |
| 1718581800 | 2.56027383 | -0.02 | -0.68 | 3.99043872 | 3.9930069 | 2.55075241 | 218 |
| 1718495400 | 2.57774917 | 0.02 | 0.60 | 2.56124382 | 3.99472967 | 2.48436014 | 1651 |
| 1718409000 | 2.56237669 | -0.04 | -1.71 | 2.60897791 | 4.03869923 | 2.53120821 | 10987 |
| 1718322600 | 2.60688707 | -0.04 | -1.36 | 2.64327757 | 4.12304807 | 2.51331465 | 988 |
| 1718236200 | 2.6427338 | 0.07 | 2.75 | 2.56987235 | 4.07466576 | 2.56987235 | 8549 |
| 1718149800 | 2.57187933 | -0.14 | -5.08 | 2.7118884 | 4.19250945 | 2.53140288 | 4377 |
| 1718063400 | 2.70942867 | -0.08 | -2.80 | 2.99040524 | 3.03580039 | 2.70633675 | 14944 |
| 1717977000 | 2.78758349 | 0.01 | 0.50 | 2.77218207 | 4.18070934 | 2.77218207 | 1641 |
| 1717890600 | 2.77382568 | -0.09 | -3.11 | 2.86075081 | 4.18994188 | 2.77249695 | 7056 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
