ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Manchester City Fan TokenCITY
US$ 2.06
0.042439
(
2.10%
)
情報
ランク ランク 519
システム chiliZ
トークン
採掘不可
入札
US$ 2.06
取引所
UPBT
要求
US$ 2.30
最終取引時間
17:35:59
取引量 (24 時間)
$ 1,162,023
最終取引サイズ
3.63
取引量/時価総額 (24 時間)
0.08%
取引価格
US$ 2.05
完全希薄化時価総額
US$ 41,186,888
開始日
2021/11/10
日数範囲 2.01-2.07
52 週間範囲 1.65-4.33
流通量"供給 7,235,707 / 20,000,000
36.18%
#取引ペア現在値数量売買代金数量 %時刻
2.09Binance469633.48/cdn/crypto/logos/exchanges/BINA.png$ 975,279.521726876203CITY/USDThttps://www.binance.com/en/trade/CITY_USDTUSDT1https://www.binance.com/en/trade/CITY_USDT92.9873057453最近
2.09OKX16360.3424/cdn/crypto/logos/exchanges/OKEX.png$ 33,774.161726874944CITY/USDThttps://www.okx.com/trade-spot/CITY-USDTUSDT2https://www.okx.com/trade-spot/CITY-USDT3.2393435000521 分s 前
2.09DigiFinex16168.91/cdn/crypto/logos/exchanges/DGFX.png$ 33,586.711726876022CITY/USDThttps://www.digifinex.com/en-ww/trade/USDT/CITYUSDT3https://www.digifinex.com/en-ww/trade/USDT/CITY3.20143993511最近
2.08Gate.io2728.12/cdn/crypto/logos/exchanges/GATE.png$ 5,647.351726874722CITY/USDThttps://gate.io/trade/CITY_USDTUSDT4https://gate.io/trade/CITY_USDT0.54016704377625 分s 前
3.264E-5Upbit160.32231257/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0052191726875947CITY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITYBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY0.0317437757988最近
5.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726874688CITY/BTChttps://hitbtc.com/CITY-to-BTCBTC6https://hitbtc.com/CITY-to-BTC025 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CITY/USDThttps://poloniex.com/exchange#USDT_CITYUSDT7https://poloniex.com/exchange#USDT_CITY0-
6.03E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726790536CITY/BTChttps://www.binance.com/en/trade/CITY_BTCBTC8https://www.binance.com/en/trade/CITY_BTC024 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CITY/USDThttps://hitbtc.com/CITY-to-USDTUSDT9https://hitbtc.com/CITY-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
12.10527544-0.04593102-2.18171072191.868890282.14730426898.42153885CX
42.10379772-0.0444533-2.113002575171.868890283.69928441379.29036532CX
122.26789097-0.20854655-9.195616224881.646627133.985713013461.19139992CX
263.2842697-1.22492528-37.29673236031.646627134.326304311222.3545236CX
522.93293077-0.87358635-29.78544052031.646627134.3265948313732.39656CX
1560.197092991.86225143944.8592920530.002534865.8628241521693.5241581CX
2600.09892931.960415121981.632458740.002534865.8628241521604.321178CX

CITYについて

The Manchester City Fan Token (CITY) is a utility token that gives Manchester City fans a tokenized share of influence on club decisions using the Socios application and services. The token serves as a membership key that allows users to compete for exclusive rewards, club recognition, and more.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17267898002.019016290.041.971.99734612.045969941.9831516820
17267034001.97991538-0-0.061.982056391.997000741.9155337411
17266170001.98107522-0.06-2.962.0385542.09638591.96256646111
17265306002.041552450.084.101.962264882.06930921.868890283947
17264442001.96113015-0.03-1.431.989311612.087653261.9482342220
17263578001.98960167-0.11-5.092.094751122.097817771.988060861092
17262714002.09630985-0.01-0.432.105275442.147304262.042939551086
17261850002.105468330.062.922.046650072.119161182.04665007136
17260986002.04579137-0.03-1.632.080530362.084412191.98117831306
17260122002.079684530.052.302.027102472.148282432.0167497518
17259258002.032991910.063.111.980945153.347445351.89230655498
17258394001.97169534-0-0.061.975761881.993299211.939516081800
17257530001.972940560.041.921.939717691.999406481.931003231455
17256666001.93583618-0.02-1.161.959217972.026284971.885168951211
17255802001.9585821-0.03-1.391.990161492.072470111.945452235116
17254938001.98616472-0-0.151.980945152.021649921.892306552206
17254074001.98921273-0.04-1.833.565730153.605121721.947072181652
17253210002.0263670.073.331.983913482.034842841.94756576365
17252346001.96112862-0.02-1.141.983913482.012572121.94756576200
17251482001.98381926-0-0.123.564118933.578674141.977473542
17250618001.98625857-0.01-0.471.992983262.012599061.946407860
17249754001.99559543-0.11-5.182.099014692.104935431.968373221861
17248890002.104615040.157.621.950297892.150973721.89873167274
17248026001.9556584-0.14-6.672.094368912.095310921.9020755618
17247162002.09537421-0.09-4.122.188199882.19121672.095374212571
17246298002.18538876-0-0.222.196843922.210000342.132076541877
17245434002.19024357-0.01-0.492.203972532.206862512.17124519559
17244570002.201095950.14.622.103797723.69928442.103797728316
17243706002.10384196-0.06-2.892.057355293.7018172.00546875908
17242842002.16638380.115.372.05228052.173713672.05228052819
17241978002.05593344-0-0.103.581749443.698296082.0351999732
17241114002.057891910.031.372.057355293.541074681.98688209645
17240250002.030169320.073.671.960175073.630879471.950887092853
17239386001.958280440.010.701.942979941.965912981.92592517230
17238522001.94457879-0.11-5.242.050915172.090640841.937067553502
17237658002.0521273-0.01-0.402.057355292.132114872.0054687532
17236794002.06032484-0.09-4.272.152185432.175594222.04766312687
17235930002.152301350.041.842.111866192.188919982.0809905885
17235066002.11343598-0.03-1.582.137306552.17851432.07737435491
17234202002.147359240.031.622.121693712.290725822.022768453338
17233338002.113192870.010.292.113708812.134775862.09360037254
17232474002.1070884-0.03-1.492.137306552.137306552.06981162608
17231610002.139011930.2412.761.893061242.169030581.885835171273
17230746001.8969563500.121.896666682.191491521.703899014444
17229882001.894620040.15.321.789862313.37010851.78986231170
17229018001.79897856-0.14-7.242.011177352.035942231.64662713603
17228154001.93948456-0.07-3.702.011177352.061340441.90999069304
17227290002.01394338-0.02-0.852.030597432.154344641.985685472
17226426002.03123483-0.13-5.942.165565512.168779522.02286668140
17225562002.159469480.073.392.087286133.908316152.06188472804
17224698002.08865674-0.06-2.642.143249862.15621912.082830841518
17223834002.14528946-0.02-0.882.16443132.16942262.1151891120
17222970002.16438790.020.912.138133722.203009752.083271443143
17222106002.14489402-0-0.122.138491162.261999972.0991259310964
17221242002.14746271-0.01-0.492.15827452.183825682.10024162063
17220378002.158143880.021.002.138133722.255752482.0832714438200
17219514002.13671737-1.81-45.803.94338063.956463292.06552737110253
17218650003.942433891.8386.282.116823264.045578252.116823260
17217786002.11634961-0.08-3.592.195793182.200038322.10064734135
17216922002.19506336-0.01-0.672.026847483.445520891.82322126634
17216058002.2098639600.032.206518722.247894892.16658845180
17215194002.209114140.020.752.191912692.253821262.18799094586
17214330002.19257967-0.04-1.832.233761162.309556962.162665981476
17213466002.23343431-0.04-1.652.267964253.923503312.207991942042
17212602002.27095683-0.09-3.762.356273563.985713012.26165563164
17211738002.35960107-0.01-0.562.376812972.382278222.264326083263
17210874002.373008330.093.962.026847483.445520891.823221263601
17210010002.28255774-0.03-1.182.310133413.579832512.279357263574
17209146002.309926320.062.452.254835363.509669242.2247127818772
17208282002.254687740.010.562.241792733.471901542.1548253442
17207418002.242139070.062.702.178015583.519428792.14875342537
17206554002.183152980.062.772.120537383.568698112.10641577808
17205690002.12425302-0.02-1.012.148016463.45251752.08384369554
17204826002.146030410.126.132.026847483.445520891.82322126667
17203962002.02204258-0.1-4.802.123546333.510729312.02124691259
17203098002.124036060.15.042.017927163.432924222.013827254684
17202234002.02211482-0.02-0.772.026847483.445520891.823221268344
17201370002.03787056-0.15-6.992.189316283.641942112.03161851644
17200506002.19093491-0.05-2.022.238289272.242616112.15974249128
17199642002.23605968-0.02-0.772.2559553.801661132.19097763506
17198778002.25341397-0.02-0.792.247641083.68268322.244983661976
17197914002.27127080.052.222.223744433.718031672.22261669350
17197050002.22203675-0.08-3.332.297884153.650616272.22203675858
17196186002.298569570.031.462.267890973.747057672.26073897510
17195322002.2655620.020.852.247641083.68268322.244983665886
17194458002.2464373-0.1-4.202.396153274.007030872.23244123628
17193594002.344903030.052.322.289978423.652746062.289978421884
17192730002.291721860.031.102.260451662.294374642.16322019850
17191866002.2666895-0.05-2.302.320529763.888622172.2637625935
17191002002.32010824-0.02-0.983.867922993.867922992.28184605324
17190138002.343000570.020.902.322110673.91879812.322110671575
17189274002.322066290.083.342.251116943.955503922.2472752960

最近閲覧した銘柄

Delayed Upgrade Clock