Manchester City Fan TokenCITY

US$ 0.4056

0.0173

(

4.46%

)

公式リンク

ウェブサイト

情報

ランク 1844

chiliz

カテゴリー:

入札

UST 0.4064

取引所

GATEIO

要求

UST 0.4099

最終取引時間

20:56:41

取引量 (24 時間)

$ 1,462

最終取引サイズ

5.20

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.4056

完全希薄化時価総額

UST 8,006,544

開始日

日数範囲 0.3883-0.4257

52 週間範囲 0.361-1.38

流通量"供給 19,740,000 / 19,740,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	310.22	0.3966	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	USDT	$ 123.00	CITY/USDT	/crypto/Manchester-City-Fan-Token-CITY	1	/crypto/Manchester-City-Fan-Token-CITY	100	16 時間s 前
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	USDT	$ 0.00000000	CITY/USDT	/crypto/Manchester-City-Fan-Token-CITY	2	/crypto/Manchester-City-Fan-Token-CITY	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.425	-0.0194	-4.56470588235	0.3619	0.573	922259.697143	CX
4	0.636	-0.2304	-36.2264150943	0.3619	0.779	528935.679286	CX
12	0.561	-0.1554	-27.7005347594	0.3619	0.8	485335.048364	CX
26	0.611	-0.2054	-33.6170212766	0.3619	0.817	503078.533091	CX
52	0.925	-0.5194	-56.1513513514	0.361	1.38	597755.371388	CX
156	0.925	-0.5194	-56.1513513514	0.361	1.38	597755.371388	CX
260	0.925	-0.5194	-56.1513513514	0.361	1.38	597755.371388	CX

The Manchester City Fan Token allows CITY fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com, fans can engage in a wide variety of club decisions for example, choosing a goal celebration song or deciding team bus design, earn rew... The Manchester City Fan Token allows CITY fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com, fans can engage in a wide variety of club decisions for example, choosing a goal celebration song or deciding team bus design, earn rewards and money can't buy experiences. Experiences like... having the opportunity to meet and greet with your favourite players, receiving VIP treatment at the stadium & much much more. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780789800	0.3883	0.0071	1.86	0.3812	0.4335	0.3746	5428
1780703400	0.3812	-0.0138	-3.49	0.397	0.4449	0.3619	13751
1780617000	0.395	-0.029	-6.84	0.423	0.481	0.391	1786377
1780530600	0.424	-0.014	-3.20	0.439	0.443	0.411	887435
1780444200	0.438	0.012	2.82	0.426	0.573	0.412	3059956
1780357800	0.426	-0.001	-0.23	0.427	0.436	0.416	382031
1780271400	0.427	0.002	0.47	0.425	0.432	0.421	320839
1780185000	0.425	-0.001	-0.23	0.426	0.45	0.424	327224
1780098600	0.426	-0.003	-0.70	0.429	0.432	0.422	268178
1780012200	0.429	-0.018	-4.03	0.436	0.447	0.422	251350
1779925800	0.447	-0.004	-0.89	0.451	0.453	0.443	177373
1779839400	0.451	-0.01	-2.17	0.46	0.461	0.444	291184
1779753000	0.461	0.007	1.54	0.454	0.469	0.45	243506
1779666600	0.454	-0.009	-1.94	0.464	0.476	0.451	295399
1779580200	0.463	0.002	0.43	0.461	0.468	0.451	257374
1779493800	0.461	-0.016	-3.35	0.49	0.497	0.461	447307
1779407400	0.477	0	0.00	0.476	0.48	0.475	38681
1779321000	0.477	0.002	0.42	0.475	0.488	0.473	347380
1779234600	0.475	-0.037	-7.23	0.512	0.53	0.471	639031
1779148200	0.512	-0.026	-4.83	0.538	0.54	0.509	394855
1779061800	0.538	-0.033	-5.78	0.571	0.571	0.537	112588
1778975400	0.571	0	0.00	0.571	0.571	0.571	0
1778889000	0.571	0	0.00	0.571	0.571	0.571	0
1778802600	0.571	-0.009	-1.55	0.582	0.585	0.567	291401
1778716200	0.58	-0.005	-0.85	0.585	0.614	0.58	851716
1778629800	0.585	-0.005	-0.85	0.591	0.606	0.579	399621
1778543400	0.59	-0.057	-8.81	0.647	0.65	0.579	1049434
1778457000	0.647	0.012	1.89	0.636	0.779	0.633	1670771
1778370600	0.635	-0.001	-0.16	0.637	0.652	0.627	394505
1778284200	0.636	0.026	4.26	0.611	0.647	0.607	767430
1778197800	0.61	-0.011	-1.77	0.624	0.643	0.59	992591
1778111400	0.621	0.034	5.79	0.588	0.8	0.583	1699327
1778025000	0.587	0.002	0.34	0.583	0.595	0.582	262377
1777938600	0.585	-0.032	-5.19	0.616	0.634	0.577	365192
1777852200	0.617	-0.006	-0.96	0.621	0.627	0.601	244579
1777765800	0.623	0	0.00	0.624	0.629	0.611	257452
1777679400	0.623	0.009	1.47	0.614	0.632	0.614	228195
1777593000	0.614	-0.014	-2.23	0.627	0.637	0.61	226136
1777506600	0.628	-0.025	-3.83	0.653	0.663	0.618	261258
1777420200	0.653	-0.006	-0.91	0.659	0.663	0.645	207281
1777333800	0.659	-0.009	-1.35	0.666	0.682	0.644	364966
1777247400	0.668	0.007	1.06	0.66	0.675	0.641	351877
1777161000	0.661	-0.035	-5.03	0.696	0.71	0.655	321738
1777074600	0.696	-0.006	-0.85	0.703	0.717	0.692	276498
1776988200	0.702	-0.014	-1.96	0.717	0.721	0.694	348221
1776901800	0.716	-0.038	-5.04	0.755	0.767	0.699	437188
1776815400	0.754	0.032	4.43	0.727	0.764	0.719	451677
1776729000	0.722	0.04	5.87	0.687	0.728	0.679	390299
1776642600	0.682	-0.012	-1.73	0.697	0.727	0.666	1213655
1776556200	0.694	0.013	1.91	0.682	0.703	0.659	547094
1776469800	0.681	-0.013	-1.87	0.695	0.7	0.654	550450
1776383400	0.694	0.017	2.51	0.676	0.703	0.668	433155
1776297000	0.677	0.02	3.04	0.654	0.698	0.647	518154
1776210600	0.657	0.015	2.34	0.642	0.663	0.632	463936
1776124200	0.642	0.051	8.63	0.591	0.763	0.588	1757404
1776037800	0.591	0.03	5.35	0.568	0.625	0.551	1422431
1775951400	0.561	0.039	7.47	0.523	0.619	0.52	2733476
1775865000	0.522	0.009	1.75	0.512	0.528	0.506	441975
1775778600	0.513	0	0.00	0.513	0.526	0.502	389007
1775692200	0.513	-0.014	-2.66	0.526	0.528	0.51	290288
1775605800	0.527	0.01	1.93	0.517	0.528	0.501	436040
1775519400	0.517	0.008	1.57	0.51	0.535	0.508	445041
1775433000	0.509	-0.011	-2.12	0.52	0.538	0.503	707725
1775346600	0.52	0.012	2.36	0.507	0.536	0.507	676401
1775260200	0.508	0.004	0.79	0.504	0.512	0.501	160832
1775173800	0.504	-0.01	-1.95	0.514	0.518	0.498	226638
1775087400	0.514	0.004	0.78	0.509	0.52	0.509	147832
1775001000	0.51	-0.002	-0.39	0.514	0.517	0.506	144813
1774914600	0.512	0.004	0.79	0.508	0.524	0.505	158673
1774828200	0.508	-0.012	-2.31	0.519	0.522	0.505	127152
1774741800	0.52	0.009	1.76	0.513	0.521	0.506	164301
1774655400	0.511	0.0011	0.22	0.512	0.52	0.507	202363
1774569000	0.5099	-0.0231	-4.33	0.532	0.5343	0.5099	4088
1774482600	0.533	0.006	1.14	0.526	0.538	0.518	301075
1774396200	0.527	0.002	0.38	0.525	0.53	0.519	147136
1774309800	0.525	0.001	0.19	0.522	0.529	0.509	229509
1774223400	0.524	-0.001	-0.19	0.525	0.549	0.516	384865
1774137000	0.525	-0.007	-1.32	0.53	0.532	0.523	90723
1774050600	0.532	-0.003	-0.56	0.535	0.542	0.527	113745
1773964200	0.535	-0.009	-1.65	0.543	0.545	0.527	190348
1773877800	0.544	-0.018	-3.20	0.562	0.562	0.536	217203
1773791400	0.562	-0.01	-1.75	0.571	0.58	0.561	241138
1773705000	0.572	0.007	1.24	0.566	0.575	0.563	276209
1773618600	0.565	0.001	0.18	0.561	0.59	0.561	554256
1773532200	0.564	-0.018	-3.09	0.581	0.676	0.56	1127725
1773445800	0.582	0.015	2.65	0.567	0.584	0.565	370933
1773359400	0.567	-0.009	-1.56	0.574	0.578	0.565	183901
1773273000	0.576	-0.015	-2.54	0.59	0.596	0.572	216277
1773186600	0.591	0.004	0.68	0.585	0.597	0.583	141694
1773100200	0.587	0.006	1.03	0.579	0.596	0.578	161000
1773013800	0.581	-0.004	-0.68	0.583	0.595	0.567	327743
1772927400	0.585	-0.01	-1.68	0.595	0.597	0.574	195314