Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00025315 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1747785721 | MNC/ETH | https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf | ETH | 1 | https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf | 0 | 9 時間s 前 |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | MNC/BTC | https://mercatox.com/exchange/MNC/BTC | BTC | 2 | https://mercatox.com/exchange/MNC/BTC | 0 | 6 月s 前 |
| 2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | MNC/ETH | https://mercatox.com/exchange/MNC/ETH | ETH | 3 | https://mercatox.com/exchange/MNC/ETH | 0 | 6 月s 前 |
| 9.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747785735 | MNC/BTC | https://exchange.latoken.com/exchange/MNC-BTC | BTC | 4 | https://exchange.latoken.com/exchange/MNC-BTC | 0 | 9 時間s 前 |
| 5.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1747785735 | MNC/ETH | https://exchange.latoken.com/exchange/MNC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/MNC-ETH | 0 | 9 時間s 前 |
| 2.1E-7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1747785740 | MNC/ETH | https://exmo.com/en/trade#?pair=MNC_ETH | ETH | 6 | https://exmo.com/en/trade#?pair=MNC_ETH | 0 | 9 時間s 前 |
| 1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1747785740 | MNC/USD | https://exmo.com/en/trade#?pair=MNC_USD | USD | 7 | https://exmo.com/en/trade#?pair=MNC_USD | 0 | 9 時間s 前 |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1747785740 | MNC/BTC | https://exmo.com/en/trade#?pair=MNC_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=MNC_BTC | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00937311 | 0.00020428 | 2.17942603896 | 0.00913603 | 0.00965584 | 0 | CX |
| 4 | 0.00768133 | 0.00189606 | 24.6840065457 | 0.0074916 | 0.00965584 | 0 | CX |
| 12 | 0.0079769 | 0.00160049 | 20.0640599732 | 0.00704806 | 0.00965584 | 0 | CX |
| 26 | 0.00848764 | 0.00108975 | 12.839258027 | 0.00097964 | 0.00974723 | 0 | CX |
| 52 | 0.00643044 | 0.00314695 | 48.9383308141 | 0.00049672 | 0.00974723 | 0 | CX |
| 156 | 0.00262484 | 0.00695255 | 264.875192393 | 0.00015509 | 0.00974723 | 162.45872846 | CX |
| 260 | 0.00494775 | 0.00462964 | 93.5706129049 | 0.00015509 | 0.04191908 | 12432.1244159 | CX |
MNCNについて
MainCoin is used for instant and private payments on the Internet and in the real world using open source software that runs on Ethereum.
MNCN ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.0096229 | 0.00011378 | 1.20 | 0.00951279 | 0.00965584 | 0.00938158 | 0 |
| 1747698600 | 0.00950912 | -2.4E-5 | -0.25 | 0.0095826 | 0.00962631 | 0.00919112 | 0 |
| 1747612200 | 0.00953334 | 0.0002439 | 2.63 | 0.00929058 | 0.0095399 | 0.00928609 | 0 |
| 1747525800 | 0.00928944 | -3.3E-5 | -0.35 | 0.00931682 | 0.00933464 | 0.00924302 | 0 |
| 1747439400 | 0.0093223 | -2.3E-5 | -0.25 | 0.00934169 | 0.0094143 | 0.00928369 | 0 |
| 1747353000 | 0.0093453 | 2.3E-5 | 0.25 | 0.00932255 | 0.0093744 | 0.00913603 | 0 |
| 1747266600 | 0.00932198 | -6.0E-5 | -0.64 | 0.00937311 | 0.009387 | 0.00924308 | 0 |
| 1747180200 | 0.00938176 | 0.00011635 | 1.26 | 0.00925293 | 0.00944496 | 0.00913959 | 0 |
| 1747093800 | 0.00926541 | 0.00926541 | 0 | 0.00937633 | 0.00951588 | 0.00908631 | 0 |
| 1747007400 | 0 | 0 | 0 | 0.00845294 | 0.00854842 | 0.00836382 | 0 |
| 1746921000 | 0 | -0.009263 | -100.00 | 0.00845294 | 0.00854842 | 0.00836382 | 0 |
| 1746834600 | 0.00926304 | -1.5E-5 | -0.16 | 0.00929211 | 0.00936631 | 0.0092121 | 0 |
| 1746748200 | 0.00927836 | 0.00054206 | 6.20 | 0.0087358 | 0.00934299 | 0.00872243 | 0 |
| 1746661800 | 0.0087363 | 2.4E-5 | 0.28 | 0.00872001 | 0.00878648 | 0.008624 | 0 |
| 1746575400 | 0.00871211 | 0.00018091 | 2.12 | 0.00852301 | 0.00871895 | 0.00840765 | 0 |
| 1746489000 | 0.0085312 | 5.1E-5 | 0.60 | 0.00848222 | 0.0085659 | 0.00842706 | 0 |
| 1746402600 | 0.00848049 | -0.000145 | -1.68 | 0.00863881 | 0.00866623 | 0.00848049 | 0 |
| 1746316200 | 0.00862546 | -9.2E-5 | -1.06 | 0.00872637 | 0.00872637 | 0.00862546 | 0 |
| 1746229800 | 0.0087177 | 4.0E-5 | 0.46 | 0.008694 | 0.00881334 | 0.00867836 | 0 |
| 1746143400 | 0.00867819 | 0.00019733 | 2.33 | 0.00848704 | 0.00876878 | 0.00847982 | 0 |
| 1746057000 | 0.00848086 | 1.3E-7 | 0.00 | 0.00849057 | 0.0085686 | 0.00837405 | 0 |
| 1745970600 | 0.00848073 | -7.8E-5 | -0.91 | 0.00855168 | 0.00859409 | 0.00844686 | 0 |
| 1745884200 | 0.00855858 | 0.00011743 | 1.39 | 0.00843546 | 0.00860226 | 0.0083607 | 0 |
| 1745797800 | 0.00844115 | -7.9E-5 | -0.93 | 0.0085168 | 0.00858074 | 0.00843075 | 0 |
| 1745711400 | 0.00852013 | -9.0E-6 | -0.11 | 0.0085374 | 0.00857214 | 0.00845703 | 0 |
| 1745625000 | 0.00852912 | 0.00852912 | 0 | 0.00845294 | 0.00862877 | 0.00836382 | 0 |
| 1745538600 | 0 | -0.007515 | -100.00 | 0.00768133 | 0.00772848 | 0.0074916 | 0 |
| 1745452200 | 0.00751482 | 0 | 0.00 | 0.00768133 | 0.00772848 | 0.0074916 | 0 |
| 1745365800 | 0.00751482 | -0.00034 | -4.33 | 0.00768133 | 0.00772848 | 0.0074916 | 0 |
| 1745279400 | 0.00785496 | 0.00019702 | 2.57 | 0.00767226 | 0.00797061 | 0.007671 | 0 |
| 1745193000 | 0.00765794 | -4.0E-6 | -0.05 | 0.00765519 | 0.00767763 | 0.00755968 | 0 |
| 1745106600 | 0.00766214 | 6.0E-5 | 0.79 | 0.00760354 | 0.00769359 | 0.00759697 | 0 |
| 1745020200 | 0.00760221 | -3.7E-5 | -0.48 | 0.00764291 | 0.00765567 | 0.00759111 | 0 |
| 1744933800 | 0.00763953 | 6.4E-5 | 0.84 | 0.00756387 | 0.00769264 | 0.00754322 | 0 |
| 1744847400 | 0.00757581 | 4.9E-5 | 0.65 | 0.00753024 | 0.00769246 | 0.00748323 | 0 |
| 1744761000 | 0.00752715 | -7.7E-5 | -1.01 | 0.00761065 | 0.0077826 | 0.00752498 | 0 |
| 1744674600 | 0.00760454 | 8.7E-5 | 1.16 | 0.0075326 | 0.00772171 | 0.0075326 | 0 |
| 1744588200 | 0.00751801 | -0.000163 | -2.12 | 0.00768133 | 0.00772848 | 0.00747856 | 0 |
| 1744501800 | 0.00768092 | 0.00017792 | 2.37 | 0.00750688 | 0.00772317 | 0.00745196 | 0 |
| 1744415400 | 0.007503 | 0.00033325 | 4.65 | 0.00715275 | 0.00758222 | 0.0071109 | 0 |
| 1744329000 | 0.00716975 | 0.00716975 | 0 | 0.00742717 | 0.00742993 | 0.00706529 | 0 |
| 1744242600 | 0 | -0.00748 | -100.00 | 0.00748717 | 0.00762088 | 0.00734913 | 0 |
| 1744156200 | 0.00748028 | 0 | 0.00 | 0.00748717 | 0.00762088 | 0.00734913 | 0 |
| 1744069800 | 0.00748028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00748028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00748028 | -6.6E-5 | -0.87 | 0.00748717 | 0.00762088 | 0.00734913 | 0 |
| 1743810600 | 0.00754595 | 5.3E-5 | 0.71 | 0.00748717 | 0.00762088 | 0.00734913 | 0 |
| 1743724200 | 0.00749299 | 6.0E-5 | 0.81 | 0.00742318 | 0.00754118 | 0.00731096 | 0 |
| 1743637800 | 0.00743321 | -0.000231 | -3.01 | 0.00766561 | 0.00794263 | 0.00740863 | 0 |
| 1743551400 | 0.00766461 | 0.00766461 | 0 | 0.00742956 | 0.00769422 | 0.00741777 | 0 |
| 1743465000 | 0 | -0.007406 | -100.00 | 0.00781993 | 0.00789872 | 0.0078138 | 0 |
| 1743378600 | 0.0074057 | -1.9E-5 | -0.26 | 0.00743305 | 0.00751574 | 0.00734033 | 0 |
| 1743292200 | 0.0074248 | -0.000164 | -2.16 | 0.00759129 | 0.00761072 | 0.00735247 | 0 |
| 1743205800 | 0.00758916 | -0.000253 | -3.23 | 0.00784205 | 0.00787459 | 0.00752266 | 0 |
| 1743119400 | 0.00784192 | 2.3E-5 | 0.29 | 0.00781993 | 0.00789872 | 0.00772977 | 0 |
| 1743033000 | 0.00781917 | -4.7E-5 | -0.60 | 0.00786239 | 0.00794676 | 0.00773109 | 0 |
| 1742946600 | 0.0078664 | 1.3E-5 | 0.17 | 0.00787652 | 0.00796813 | 0.00777319 | 0 |
| 1742860200 | 0.00785326 | 0.00014086 | 1.83 | 0.00773597 | 0.00798598 | 0.0077021 | 0 |
| 1742773800 | 0.0077124 | 0.00017163 | 2.28 | 0.00755411 | 0.00772614 | 0.00755411 | 0 |
| 1742687400 | 0.00754077 | -2.5E-5 | -0.33 | 0.00756253 | 0.0076028 | 0.00753293 | 0 |
| 1742601000 | 0.00756591 | -1.1E-5 | -0.15 | 0.00757181 | 0.00762985 | 0.00748796 | 0 |
| 1742514600 | 0.00757729 | -0.000241 | -3.08 | 0.00784268 | 0.00786995 | 0.0075266 | 0 |
| 1742428200 | 0.00781781 | 0.00037695 | 5.07 | 0.00744139 | 0.00783 | 0.00743418 | 0 |
| 1742341800 | 0.00744086 | 0.00744086 | 0 | 0.00755603 | 0.00755819 | 0.00730774 | 0 |
| 1742255400 | 0 | -0.007434 | -100.00 | 0.00759119 | 0.00759755 | 0.0074187 | 0 |
| 1742169000 | 0.00743374 | -0.000162 | -2.13 | 0.00759119 | 0.00763788 | 0.00738171 | 0 |
| 1742082600 | 0.00759555 | 3.4E-5 | 0.45 | 0.0075643 | 0.00762213 | 0.00753178 | 0 |
| 1741996200 | 0.00756164 | 0.00026319 | 3.61 | 0.00729335 | 0.00767089 | 0.00727697 | 0 |
| 1741909800 | 0.00729845 | -0.000233 | -3.09 | 0.00753819 | 0.0075871 | 0.00719253 | 0 |
| 1741823400 | 0.00753184 | 0.00753184 | 0 | 0.00745649 | 0.0075934 | 0.00726527 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.007242 | -100.01 | 0.00785047 | 0.00818038 | 0.00777919 | 0 |
| 1741564200 | 0.00724155 | -0.000509 | -6.57 | 0.0077539 | 0.00777901 | 0.007209 | 0 |
| 1741477800 | 0.00775025 | 0.00775025 | 0 | 0.00780296 | 0.00781653 | 0.00767671 | 0 |
| 1741391400 | 0 | -0.008103 | -100.01 | 0.00785047 | 0.00818038 | 0.00777919 | 0 |
| 1741305000 | 0.00810256 | -6.9E-5 | -0.84 | 0.00817165 | 0.00835029 | 0.00790884 | 0 |
| 1741218600 | 0.00817135 | 0.0003099 | 3.94 | 0.00785047 | 0.00818783 | 0.00777919 | 0 |
| 1741132200 | 0.00786145 | 0.00786145 | 0 | 0.00774275 | 0.00800072 | 0.00735399 | 0 |
| 1741045800 | 0 | -0.00848 | -100.00 | 0.00822979 | 0.0083257 | 0.00796792 | 0 |
| 1740959400 | 0.00847998 | 0.00075807 | 9.82 | 0.00774957 | 0.00855572 | 0.00765084 | 0 |
| 1740873000 | 0.00772191 | 0.0001206 | 1.59 | 0.0075789 | 0.00778593 | 0.00754532 | 0 |
| 1740786600 | 0.00760131 | -1.4E-5 | -0.18 | 0.0076221 | 0.00765771 | 0.00704806 | 0 |
| 1740700200 | 0.00761494 | 6.6E-5 | 0.87 | 0.00758458 | 0.00781487 | 0.00743753 | 0 |
| 1740613800 | 0.00754912 | -0.000439 | -5.50 | 0.0079769 | 0.00803315 | 0.00739549 | 0 |
| 1740527400 | 0.00798795 | 0.00798795 | 0 | 0.00822979 | 0.0083257 | 0.00773991 | 0 |
| 1740441000 | 0 | -0.00864 | -100.00 | 0.00869157 | 0.00869928 | 0.00867647 | 0 |
| 1740354600 | 0.00864042 | -5.4E-5 | -0.62 | 0.00869157 | 0.00869928 | 0.00857411 | 0 |
| 1740268200 | 0.00869465 | 4.4E-5 | 0.51 | 0.0086382 | 0.00871838 | 0.00861958 | 0 |
| 1740181800 | 0.00865066 | -0.000207 | -2.34 | 0.00884875 | 0.00895316 | 0.00853709 | 0 |
