ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MainCoinMNCN
US$ 0.007874
0.000208
(
2.71%
)
情報
ランク ランク 1863
システム Ethereum
トークン
採掘不可
入札
US$ 0.010498
取引所
-
要求
US$ 0.021872
最終取引時間
22:14:12
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000166
完全希薄化時価総額
US$ 2,992,219
開始日
2018/10/13
日数範囲 0.007671-0.007894
52 週間範囲 0.000497-0.009747
流通量"供給 315,226,594 / 380,020,246
82.95%
#取引ペア現在値数量売買代金数量 %時刻
0.00025315SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745193721MNC/ETHhttps://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bfETH1https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf014 時間s 前
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921MNC/BTChttps://mercatox.com/exchange/MNC/BTCBTC2https://mercatox.com/exchange/MNC/BTC05 月s 前
2.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920MNC/ETHhttps://mercatox.com/exchange/MNC/ETHETH3https://mercatox.com/exchange/MNC/ETH05 月s 前
9.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745193729MNC/BTChttps://exchange.latoken.com/exchange/MNC-BTCBTC4https://exchange.latoken.com/exchange/MNC-BTC014 時間s 前
5.02E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745193729MNC/ETHhttps://exchange.latoken.com/exchange/MNC-ETHETH5https://exchange.latoken.com/exchange/MNC-ETH014 時間s 前
2.1E-7EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001745193730MNC/ETHhttps://exmo.com/en/trade#?pair=MNC_ETHETH6https://exmo.com/en/trade#?pair=MNC_ETH014 時間s 前
1.0E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001745193730MNC/USDhttps://exmo.com/en/trade#?pair=MNC_USDUSD7https://exmo.com/en/trade#?pair=MNC_USD014 時間s 前
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001745193730MNC/BTChttps://exmo.com/en/trade#?pair=MNC_BTCBTC8https://exmo.com/en/trade#?pair=MNC_BTC014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00753260.000341244.530175503810.007483230.00778260CX
40.007735970.000137871.782194088140.007065290.007985980CX
120.00955555-0.00168171-17.59930092980.007048060.009574370CX
260.006207660.0016661826.84070970380.000668210.009747230CX
520.00583020.0020436435.05265685570.000496720.009747230CX
1560.003726580.00414726111.2886346190.000155090.00974723230.51920965CX
2600.001094330.00677951619.5123957120.000155090.0419190813837.5839013CX

MNCNについて

MainCoin is used for instant and private payments on the Internet and in the real world using open source software that runs on Ethereum.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17451930000.00765794-4.0E-6-0.050.007655190.007677630.007559680
17451066000.007662146.0E-50.790.007603540.007693590.007596970
17450202000.00760221-3.7E-5-0.480.007642910.007655670.007591110
17449338000.007639536.4E-50.840.007563870.007692640.007543220
17448474000.007575814.9E-50.650.007530240.007692460.007483230
17447610000.00752715-7.7E-5-1.010.007610650.00778260.007524980
17446746000.007604548.7E-51.160.00753260.007721710.00753260
17445882000.00751801-0.000163-2.120.007681330.007728480.007478560
17445018000.007680920.000177922.370.007506880.007723170.007451960
17444154000.0075030.000333254.650.007152750.007582220.00711090
17443290000.007169750.0071697500.007427170.007429930.007065290
17442426000-0.00748-100.000.007487170.007620880.007349130
17441562000.0074802800.000.007487170.007620880.007349130
17440698000.0074802800.000000
17439834000.0074802800.000000
17438970000.00748028-6.6E-5-0.870.007487170.007620880.007349130
17438106000.007545955.3E-50.710.007487170.007620880.007349130
17437242000.007492996.0E-50.810.007423180.007541180.007310960
17436378000.00743321-0.000231-3.010.007665610.007942630.007408630
17435514000.007664610.0076646100.007429560.007694220.007417770
17434650000-0.007406-100.000.007819930.007898720.00781380
17433786000.0074057-1.9E-5-0.260.007433050.007515740.007340330
17432922000.0074248-0.000164-2.160.007591290.007610720.007352470
17432058000.00758916-0.000253-3.230.007842050.007874590.007522660
17431194000.007841922.3E-50.290.007819930.007898720.007729770
17430330000.00781917-4.7E-5-0.600.007862390.007946760.007731090
17429466000.00786641.3E-50.170.007876520.007968130.007773190
17428602000.007853260.000140861.830.007735970.007985980.00770210
17427738000.00771240.000171632.280.007554110.007726140.007554110
17426874000.00754077-2.5E-5-0.330.007562530.00760280.007532930
17426010000.00756591-1.1E-5-0.150.007571810.007629850.007487960
17425146000.00757729-0.000241-3.080.007842680.007869950.00752660
17424282000.007817810.000376955.070.007441390.007830.007434180
17423418000.007440860.0074408600.007556030.007558190.007307740
17422554000-0.007434-100.000.007591190.007597550.00741870
17421690000.00743374-0.000162-2.130.007591190.007637880.007381710
17420826000.007595553.4E-50.450.00756430.007622130.007531780
17419962000.007561640.000263193.610.007293350.007670890.007276970
17419098000.00729845-0.000233-3.090.007538190.00758710.007192530
17418234000.007531840.0075318400.007456490.00759340.007265270
17417370000000000
17416506000-0.007242-100.010.007850470.008180380.007779190
17415642000.00724155-0.000509-6.570.00775390.007779010.0072090
17414778000.007750250.0077502500.007802960.007816530.007676710
17413914000-0.008103-100.010.007850470.008180380.007779190
17413050000.00810256-6.9E-5-0.840.008171650.008350290.007908840
17412186000.008171350.00030993.940.007850470.008187830.007779190
17411322000.007861450.0078614500.007742750.008000720.007353990
17410458000-0.00848-100.000.008229790.00832570.007967920
17409594000.008479980.000758079.820.007749570.008555720.007650840
17408730000.007721910.00012061.590.00757890.007785930.007545320
17407866000.00760131-1.4E-5-0.180.00762210.007657710.007048060
17407002000.007614946.6E-50.870.007584580.007814870.007437530
17406138000.00754912-0.000439-5.500.00797690.008033150.007395490
17405274000.007987950.0079879500.008229790.00832570.007739910
17404410000-0.00864-100.000.008691570.008699280.008676470
17403546000.00864042-5.4E-5-0.620.008691570.008699280.008574110
17402682000.008694654.4E-50.510.00863820.008718380.008619580
17401818000.00865066-0.000207-2.340.008848750.008953160.008537090
17400954000.008857530.000165521.900.008696740.00888680.00868090
17400090000.008692010.000105911.230.008601630.008714110.008552360
17399226000.00858610.008586100.008627730.008691040.008405480
17398362000-0.008653-100.000.008691820.009015190.008680180
17397498000.00865322-0.00013-1.480.008788380.008796270.008648380
17396634000.008782911.7E-50.190.008771390.008814390.008754530
17395770000.008766357.4E-50.850.008702430.008898170.008668970
17394906000.00869276-9.7E-5-1.100.008810270.008826520.00857560
17394042000.008789620.000167631.940.008617490.008828720.00847310
17393178000.008621990.0086219900.008774690.008864990.008538910
17392314000-0.008673-100.000.008691820.009015190.008680180
17391450000.00867299-2.1E-5-0.240.008684940.008758450.008529110
17390586000.008694197.0E-60.080.008689110.008718920.008613770
17389722000.008686845.0E-60.060.008691820.009015190.008615060
17388858000.00868207-8.0E-6-0.090.00869590.008923850.008619640
17387994000.00868971-0.00013-1.470.008802880.008916990.008657090
17387130000.008820180.0088201800.009139290.009157960.0086670
17386266000-0.008786-100.000.009555550.009565070.009528530
17385402000.0087856-0.00028-3.090.009048850.009129760.008662730
17384538000.00906585-0.000143-1.550.009209240.009246660.009025080
17383674000.00920926-0.000241-2.550.009430250.009532190.009140790
17382810000.00945030.000105591.130.009336380.009574370.009306280
17381946000.009344710.000242622.670.009119950.009433410.009118710
17381082000.009102090.0091020900.009211940.009318270.009022070
17380218000-0.009269-100.000.009555550.009565070.009528530
17379354000.00926875-0.000171-1.810.009425760.009482180.009248230
17378490000.009439621.3E-50.140.009425430.009474540.009374940
17377626000.009426796.6E-50.710.009356810.009646320.009248670
17376762000.009361119.0E-60.100.009327960.009605240.009114410
17375898000.00935232-0.000178-1.870.009555550.009565070.009300410
17375034000.009530380.0095303800.009182430.009653010.009009840