ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MainCoinMNCN
US$ 0.009577
-0.000036
(
-0.37%
)
情報
ランク ランク 1829
システム Ethereum
トークン
採掘不可
入札
US$ 0.01277
取引所
-
要求
US$ 0.026604
最終取引時間
22:14:12
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000166
完全希薄化時価総額
US$ 3,639,602
開始日
2018/10/13
日数範囲 0.009564-0.009722
52 週間範囲 0.000497-0.009747
流通量"供給 315,226,594 / 380,020,246
82.95%
#取引ペア現在値数量売買代金数量 %時刻
0.00025315SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747785721MNC/ETHhttps://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bfETH1https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf09 時間s 前
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920MNC/BTChttps://mercatox.com/exchange/MNC/BTCBTC2https://mercatox.com/exchange/MNC/BTC06 月s 前
2.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920MNC/ETHhttps://mercatox.com/exchange/MNC/ETHETH3https://mercatox.com/exchange/MNC/ETH06 月s 前
9.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747785735MNC/BTChttps://exchange.latoken.com/exchange/MNC-BTCBTC4https://exchange.latoken.com/exchange/MNC-BTC09 時間s 前
5.02E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001747785735MNC/ETHhttps://exchange.latoken.com/exchange/MNC-ETHETH5https://exchange.latoken.com/exchange/MNC-ETH09 時間s 前
2.1E-7EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001747785740MNC/ETHhttps://exmo.com/en/trade#?pair=MNC_ETHETH6https://exmo.com/en/trade#?pair=MNC_ETH09 時間s 前
1.0E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001747785740MNC/USDhttps://exmo.com/en/trade#?pair=MNC_USDUSD7https://exmo.com/en/trade#?pair=MNC_USD09 時間s 前
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001747785740MNC/BTChttps://exmo.com/en/trade#?pair=MNC_BTCBTC8https://exmo.com/en/trade#?pair=MNC_BTC09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.009373110.000204282.179426038960.009136030.009655840CX
40.007681330.0018960624.68400654570.00749160.009655840CX
120.00797690.0016004920.06405997320.007048060.009655840CX
260.008487640.0010897512.8392580270.000979640.009747230CX
520.006430440.0031469548.93833081410.000496720.009747230CX
1560.002624840.00695255264.8751923930.000155090.00974723162.45872846CX
2600.004947750.0046296493.57061290490.000155090.0419190812432.1244159CX

MNCNについて

MainCoin is used for instant and private payments on the Internet and in the real world using open source software that runs on Ethereum.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17477850000.00962290.000113781.200.009512790.009655840.009381580
17476986000.00950912-2.4E-5-0.250.00958260.009626310.009191120
17476122000.009533340.00024392.630.009290580.00953990.009286090
17475258000.00928944-3.3E-5-0.350.009316820.009334640.009243020
17474394000.0093223-2.3E-5-0.250.009341690.00941430.009283690
17473530000.00934532.3E-50.250.009322550.00937440.009136030
17472666000.00932198-6.0E-5-0.640.009373110.0093870.009243080
17471802000.009381760.000116351.260.009252930.009444960.009139590
17470938000.009265410.0092654100.009376330.009515880.009086310
17470074000000.008452940.008548420.008363820
17469210000-0.009263-100.000.008452940.008548420.008363820
17468346000.00926304-1.5E-5-0.160.009292110.009366310.00921210
17467482000.009278360.000542066.200.00873580.009342990.008722430
17466618000.00873632.4E-50.280.008720010.008786480.0086240
17465754000.008712110.000180912.120.008523010.008718950.008407650
17464890000.00853125.1E-50.600.008482220.00856590.008427060
17464026000.00848049-0.000145-1.680.008638810.008666230.008480490
17463162000.00862546-9.2E-5-1.060.008726370.008726370.008625460
17462298000.00871774.0E-50.460.0086940.008813340.008678360
17461434000.008678190.000197332.330.008487040.008768780.008479820
17460570000.008480861.3E-70.000.008490570.00856860.008374050
17459706000.00848073-7.8E-5-0.910.008551680.008594090.008446860
17458842000.008558580.000117431.390.008435460.008602260.00836070
17457978000.00844115-7.9E-5-0.930.00851680.008580740.008430750
17457114000.00852013-9.0E-6-0.110.00853740.008572140.008457030
17456250000.008529120.0085291200.008452940.008628770.008363820
17455386000-0.007515-100.000.007681330.007728480.00749160
17454522000.0075148200.000.007681330.007728480.00749160
17453658000.00751482-0.00034-4.330.007681330.007728480.00749160
17452794000.007854960.000197022.570.007672260.007970610.0076710
17451930000.00765794-4.0E-6-0.050.007655190.007677630.007559680
17451066000.007662146.0E-50.790.007603540.007693590.007596970
17450202000.00760221-3.7E-5-0.480.007642910.007655670.007591110
17449338000.007639536.4E-50.840.007563870.007692640.007543220
17448474000.007575814.9E-50.650.007530240.007692460.007483230
17447610000.00752715-7.7E-5-1.010.007610650.00778260.007524980
17446746000.007604548.7E-51.160.00753260.007721710.00753260
17445882000.00751801-0.000163-2.120.007681330.007728480.007478560
17445018000.007680920.000177922.370.007506880.007723170.007451960
17444154000.0075030.000333254.650.007152750.007582220.00711090
17443290000.007169750.0071697500.007427170.007429930.007065290
17442426000-0.00748-100.000.007487170.007620880.007349130
17441562000.0074802800.000.007487170.007620880.007349130
17440698000.0074802800.000000
17439834000.0074802800.000000
17438970000.00748028-6.6E-5-0.870.007487170.007620880.007349130
17438106000.007545955.3E-50.710.007487170.007620880.007349130
17437242000.007492996.0E-50.810.007423180.007541180.007310960
17436378000.00743321-0.000231-3.010.007665610.007942630.007408630
17435514000.007664610.0076646100.007429560.007694220.007417770
17434650000-0.007406-100.000.007819930.007898720.00781380
17433786000.0074057-1.9E-5-0.260.007433050.007515740.007340330
17432922000.0074248-0.000164-2.160.007591290.007610720.007352470
17432058000.00758916-0.000253-3.230.007842050.007874590.007522660
17431194000.007841922.3E-50.290.007819930.007898720.007729770
17430330000.00781917-4.7E-5-0.600.007862390.007946760.007731090
17429466000.00786641.3E-50.170.007876520.007968130.007773190
17428602000.007853260.000140861.830.007735970.007985980.00770210
17427738000.00771240.000171632.280.007554110.007726140.007554110
17426874000.00754077-2.5E-5-0.330.007562530.00760280.007532930
17426010000.00756591-1.1E-5-0.150.007571810.007629850.007487960
17425146000.00757729-0.000241-3.080.007842680.007869950.00752660
17424282000.007817810.000376955.070.007441390.007830.007434180
17423418000.007440860.0074408600.007556030.007558190.007307740
17422554000-0.007434-100.000.007591190.007597550.00741870
17421690000.00743374-0.000162-2.130.007591190.007637880.007381710
17420826000.007595553.4E-50.450.00756430.007622130.007531780
17419962000.007561640.000263193.610.007293350.007670890.007276970
17419098000.00729845-0.000233-3.090.007538190.00758710.007192530
17418234000.007531840.0075318400.007456490.00759340.007265270
17417370000000000
17416506000-0.007242-100.010.007850470.008180380.007779190
17415642000.00724155-0.000509-6.570.00775390.007779010.0072090
17414778000.007750250.0077502500.007802960.007816530.007676710
17413914000-0.008103-100.010.007850470.008180380.007779190
17413050000.00810256-6.9E-5-0.840.008171650.008350290.007908840
17412186000.008171350.00030993.940.007850470.008187830.007779190
17411322000.007861450.0078614500.007742750.008000720.007353990
17410458000-0.00848-100.000.008229790.00832570.007967920
17409594000.008479980.000758079.820.007749570.008555720.007650840
17408730000.007721910.00012061.590.00757890.007785930.007545320
17407866000.00760131-1.4E-5-0.180.00762210.007657710.007048060
17407002000.007614946.6E-50.870.007584580.007814870.007437530
17406138000.00754912-0.000439-5.500.00797690.008033150.007395490
17405274000.007987950.0079879500.008229790.00832570.007739910
17404410000-0.00864-100.000.008691570.008699280.008676470
17403546000.00864042-5.4E-5-0.620.008691570.008699280.008574110
17402682000.008694654.4E-50.510.00863820.008718380.008619580
17401818000.00865066-0.000207-2.340.008848750.008953160.008537090

最近閲覧した銘柄

Delayed Upgrade Clock