MOchi MArketMOMA

US$ 0.002209

0.000028

(

1.28%

)

公式リンク

ウェブサイト

Discord

情報

ランク 901

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002306

取引所

GATE

要求

US$ 0.002597

最終取引時間

03:23:26

取引量 (24 時間)

$ 13

最終取引サイズ

1,212.20

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002248

完全希薄化時価総額

US$ 220,879

開始日

2021/4/21

日数範囲 0.002167-0.002255

52 週間範囲 0.00185-0.213574

流通量"供給 37,051,799 / 100,000,000

37.05%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002272	Gate.io	31338.7	/cdn/crypto/logos/exchanges/GATE.png	$ 72.78	1730835734	MOMA/USDT	https://gate.io/trade/MOMA_USDT	USDT	1	https://gate.io/trade/MOMA_USDT	100	28 分s 前
9.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730829775	MOMA/ETH	https://gate.io/trade/MOMA_ETH	ETH	2	https://gate.io/trade/MOMA_ETH	0	2 時間s 前
5.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	MOMA/ETH	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	3	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	0	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOMA/ETH	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	4	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00243629	-0.0002275	-9.33796879682	0.00215051	0.13589828	15229.0926714	CX
4	0.13066344	-0.12845465	-98.3095577462	0.00208245	0.14872289	5328.28734483	CX
12	0.14648307	-0.14427428	-98.4921192599	0.00185012	0.15153718	4467.40771882	CX
26	0.00330299	-0.0010942	-33.1275601803	0.00185012	0.21357427	541848.399376	CX
52	0.00351196	-0.00130317	-37.1066299161	0.00185012	0.21357427	1199306.7859	CX
156	0.13701407	-0.13480528	-98.3879100884	0.0008364	0.21378272	1559977.0862	CX
260	0.4942681	-0.49205931	-99.5531190461	0.0008364	0.50656154	1357032.20532	CX

Mochi.Market initially aims to solve three important current challenges: lack of liquidity in the NFT market, lack of monetization strategy for NFT holders during their holding period, and lack of crosschain usage between NFTs and FTs.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730764200	0.00217702	-8.4E-5	-3.72	0.00242376	0.00250027	0.00215051	0
1730677800	0.00226067	4.7E-5	2.12	0.13415548	0.13417054	0.00220696	6524
1730591400	0.00221354	-2.1E-5	-0.94	0.00223816	0.00224445	0.00220387	0
1730505000	0.00223488	-5.6E-5	-2.44	0.1356304	0.13589828	0.00221147	1534
1730418600	0.00229105	-0.00013	-5.37	0.00242023	0.00242713	0.00228044	0
1730332200	0.00242067	-3.0E-6	-0.12	0.00242376	0.00250027	0.00239729	36171
1730245800	0.00242412	-1.3E-5	-0.53	0.00243629	0.00249524	0.00237275	62373
1730159400	0.002437	-0.000119	-4.66	0.00228219	0.13560243	0.00221488	5784
1730073000	0.00255618	0.0002998	13.29	0.00225366	0.0025685	0.00224122	1586
1729986600	0.00225638	8.4E-5	3.87	0.00221759	0.00257187	0.00221012	2691
1729900200	0.00217226	-0.000106	-4.65	0.00228219	0.00230217	0.00215127	0
1729813800	0.00227836	-0.000269	-10.56	0.13551745	0.13755447	0.00225808	2717
1729727400	0.00254713	-0.000102	-3.85	0.00264624	0.00264873	0.00248365	0
1729641000	0.00264936	0.00030295	12.91	0.00234956	0.00266661	0.002294	5091
1729554600	0.00234641	-0.000422	-15.24	0.14781814	0.14872289	0.00233848	2209
1729468200	0.00276819	9.3E-5	3.48	0.00267716	0.00278091	0.00266285	0
1729381800	0.00267506	0.00032326	13.75	0.00235076	0.00268057	0.00234578	2423
1729295400	0.0023518	-0.137651	-98.32	0.00210724	0.14390761	0.00208245	3862
1729209000	0.14000299	-0.000401	-0.29	0.00210724	0.14059253	0.00208245	0
1729122600	0.14040427	0.13770258	5,096.91	0.14018803	0.1422186	0.13945487	0
1729036200	0.00270169	-3.2E-5	-1.17	0.00273429	0.00278968	0.00264886	0
1728949800	0.00273345	0.00038895	16.59	0.00210724	0.13688317	0.00208245	1387
1728863400	0.0023445	-8.0E-6	-0.34	0.00235505	0.00235819	0.0023151	0
1728777000	0.00235276	4.1E-5	1.77	0.002317	0.00236349	0.00231385	5731
1728690600	0.00231222	-0.00019	-7.59	0.00250153	0.00254562	0.00229762	1107
1728604200	0.00250192	0.00037045	17.38	0.12754953	0.12956182	0.00216733	6760
1728517800	0.00213147	-6.5E-5	-2.96	0.00219391	0.0022208	0.00211801	0
1728431400	0.0021969	-0.128372	-98.32	0.13066344	0.13193342	0.00218973	4138
1728345000	0.1305693	0.12808086	5,147.03	0.00210724	0.13544429	0.00208245	0
1728258600	0.00248844	2.5E-5	1.01	0.00245864	0.00250338	0.00245599	0
1728172200	0.00246353	-0.127413	-98.10	0.13017018	0.13056446	0.00203308	17693
1728085800	0.12987649	0.00345601	2.73	0.12650708	0.13123361	0.12588904	0
1727999400	0.12642048	0.12438988	6,125.77	0.00210724	0.12680669	0.00208245	0
1727913000	0.0020306	-7.8E-5	-3.70	0.00210724	0.00214842	0.0020262	0
1727826600	0.00210827	-0.000227	-9.72	0.00234262	0.00244141	0.00198836	18130
1727740200	0.00233499	-0.000106	-4.34	0.00244628	0.00244741	0.00230926	15091
1727653800	0.00244128	-0.000261	-9.66	0.14394526	0.1442368	0.00242543	2265
1727567400	0.00270245	-2.2E-5	-0.81	0.00272618	0.00273192	0.00268048	0
1727481000	0.00272459	0.00020025	7.93	0.00252388	0.00273428	0.00229631	7283
1727394600	0.00252434	0.00010358	4.28	0.00242764	0.00254078	0.00240586	2863
1727308200	0.00242076	3.1E-5	1.30	0.00238597	0.00250241	0.00234462	3377
1727221800	0.00238965	-0.000153	-6.02	0.00254224	0.00268271	0.00237098	9713
1727135400	0.00254291	-0.136354	-98.17	0.12346149	0.14354937	0.00230461	11570
1727049000	0.13889653	0.13630364	5,256.82	0.1407071	0.14101586	0.13600048	0
1726962600	0.00259289	6.4E-5	2.53	0.00253387	0.00259506	0.00250649	0
1726876200	0.00252877	8.6E-5	3.52	0.00244066	0.00254555	0.00241594	1239
1726789800	0.00244234	-0.000101	-3.97	0.0025727	0.00268814	0.00244013	28865
1726703400	0.00254317	-0.123205	-97.98	0.12586752	0.12587451	0.0024536	14976
1726617000	0.12574864	0.12386161	6,563.84	0.12346149	0.12860651	0.12178109	0
1726530600	0.00188703	-1.4E-5	-0.74	0.0019033	0.00191342	0.00185012	0
1726444200	0.00190074	-0.12812	-98.54	0.13005507	0.13066559	0.00189355	5576
1726357800	0.13002065	-0.001367	-1.04	0.1313498	0.1313498	0.1287157	0
1726271400	0.13138799	0.00424834	3.34	0.12699603	0.1324697	0.12575617	0
1726185000	0.12713965	0.00108871	0.86	0.12587451	0.12837575	0.12467177	0
1726098600	0.12605094	0.12356692	4,974.47	0.12828915	0.12829829	0.12271811	0
1726012200	0.00248402	2.7E-5	1.10	0.00245083	0.00249373	0.002415	0
1725925800	0.00245689	-0.121336	-98.01	0.00251132	0.12560341	0.00214227	2667
1725839400	0.12379338	0.12172808	5,893.97	0.12205757	0.12522419	0.12068754	0
1725753000	0.0020653	4.3E-5	2.13	0.00202795	0.00210132	0.00202257	0
1725666600	0.00202245	-0.125381	-98.41	0.12749789	0.1294112	0.00196256	1293
1725580200	0.12740376	-0.004105	-3.12	0.13175483	0.13263538	0.12639143	0
1725493800	0.13150901	-0.000166	-0.13	0.13014867	0.13383113	0.12443886	0
1725407400	0.13167469	-0.004784	-3.51	0.13643887	0.13717418	0.1310873	0
1725321000	0.13645823	0.13424635	6,069.33	0.00251132	0.13777071	0.00214227	0
1725234600	0.00221188	-0.0003	-11.94	0.00251132	0.00251519	0.00214227	10755
1725148200	0.00251158	0.00028785	12.94	0.00222214	0.00252567	0.00221078	1680
1725061800	0.00222373	-0.000228	-9.30	0.00244994	0.00246263	0.00221027	1251
1724975400	0.00245155	0.00034935	16.62	0.00209808	0.00251784	0.00208788	3638
1724889000	0.0021022	-0.000238	-10.17	0.00233573	0.0024266	0.00209148	4105
1724802600	0.00234056	-0.141984	-98.38	0.14448747	0.14523031	0.00231611	1359
1724716200	0.14432448	-0.003357	-2.27	0.14764117	0.14862392	0.14351333	0
1724629800	0.14768152	-0.000835	-0.56	0.14902035	0.15016661	0.14720171	0
1724543400	0.14851634	0.1458346	5,438.06	0.14885844	0.15153718	0.14719687	0
1724457000	0.00268174	0.00013679	5.37	0.00254376	0.00271182	0.00254372	0
1724370600	0.00254495	0.00025773	11.27	0.00250517	0.14200721	0.0024714	7663
1724284200	0.00228722	-0.000318	-12.21	0.00260384	0.00266982	0.00228722	1802
1724197800	0.0026053	-0.139131	-98.16	0.14176999	0.14340198	0.00250566	9575
1724111400	0.14173665	0.13900349	5,085.82	0.00250517	0.14178882	0.0024714	0
1724025000	0.00273316	1.5E-5	0.55	0.00271712	0.00278767	0.002703	0
1723938600	0.00271817	0.00025273	10.25	0.13952103	0.14126383	0.0027159	5108
1723852200	0.00246544	1.9E-5	0.78	0.00244223	0.00249691	0.00242495	0
1723765800	0.00244623	-5.7E-5	-2.28	0.00250517	0.00253979	0.00240395	8531
1723679400	0.00250355	-0.000489	-16.34	0.00299728	0.0030726	0.00249189	10362
1723593000	0.00299304	-0.144351	-97.97	0.14648307	0.14707423	0.00299141	16766
1723506600	0.14734371	0.14486229	5,837.88	0.00241654	0.14787247	0.00232425	0
1723420200	0.00248142	5.7E-5	2.35	0.002427	0.00252956	0.00241766	6455
1723333800	0.00242416	9.0E-5	3.86	0.13950974	0.14207821	0.00203473	6659
1723247400	0.00233456	-7.9E-5	-3.27	0.00241654	0.00243306	0.00230333	0
1723161000	0.00241395	-0.123826	-98.09	0.12572282	0.13251274	0.00231083	6522
1723074600	0.12624028	0.12398249	5,491.32	0.13240247	0.13705584	0.12452169	0
1722988200	0.00225779	1.6E-5	0.71	0.00222873	0.00234564	0.00222873	0
1722901800	0.00224195	-0.00038	-14.49	0.15616259	0.157538	0.00205609	6758
1722815400	0.00262192	0.0001508	6.10	0.15616259	0.157538	0.00235278	11991
1722729000	0.00247112	-6.5E-5	-2.56	0.00253793	0.0025631	0.00243147	0