MOchi MArketMOMA

US$ 0.127677

0.001292

(

1.02%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1834

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

19:14:11

取引量 (24 時間)

$ 0

最終取引サイズ

2,949.42

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002221

完全希薄化時価総額

US$ 12,767,702

開始日

2021/4/21

日数範囲 0.125889-0.127973

52 週間範囲 0.001766-0.213574

流通量"供給 37,051,799 / 100,000,000

37.05%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728011229	MOMA/ETH	https://gate.io/trade/MOMA_ETH	ETH	1	https://gate.io/trade/MOMA_ETH	2 時間s 前
0.002359	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728017230	MOMA/USDT	https://gate.io/trade/MOMA_USDT	USDT	2	https://gate.io/trade/MOMA_USDT	14 分s 前
5.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	MOMA/ETH	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	3	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOMA/ETH	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	4	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00252388	0.12515314	4958.75952898	0.00198836	0.1442368	6110.16305714	CX
4	0.12749789	0.00017913	0.140496442725	0.00185012	0.1442368	4461.20588214	CX
12	0.00263309	0.12504393	4748.94249722	0.00185012	0.19043327	386806.036603	CX
26	0.00347039	0.12420663	3579.03953158	0.00185012	0.21357427	586346.279563	CX
52	0.00312997	0.12454705	3979.17711671	0.00176551	0.21357427	1924708.93143	CX
156	0.05823014	0.06944688	119.26277354	0.0008364	0.23328445	1566419.53315	CX
260	0.4942681	-0.36659108	-74.1684684891	0.0008364	0.50656154	1392892.21257	CX

Mochi.Market initially aims to solve three important current challenges: lack of liquidity in the NFT market, lack of monetization strategy for NFT holders during their holding period, and lack of crosschain usage between NFTs and FTs.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727999400	0.12642048	0.12438988	6,125.77	0.00210724	0.12680669	0.00208245	0
1727913000	0.0020306	-7.8E-5	-3.70	0.00210724	0.00214842	0.0020262	0
1727826600	0.00210827	-0.000227	-9.72	0.00234262	0.00244141	0.00198836	18130
1727740200	0.00233499	-0.000106	-4.34	0.00244628	0.00244741	0.00230926	15091
1727653800	0.00244128	-0.000261	-9.66	0.14394526	0.1442368	0.00242543	2265
1727567400	0.00270245	-2.2E-5	-0.81	0.00272618	0.00273192	0.00268048	0
1727481000	0.00272459	0.00020025	7.93	0.00252388	0.00273428	0.00229631	7283
1727394600	0.00252434	0.00010358	4.28	0.00242764	0.00254078	0.00240586	2863
1727308200	0.00242076	3.1E-5	1.30	0.00238597	0.00250241	0.00234462	3377
1727221800	0.00238965	-0.000153	-6.02	0.00254224	0.00268271	0.00237098	9713
1727135400	0.00254291	-0.136354	-98.17	0.12346149	0.14354937	0.00230461	11570
1727049000	0.13889653	0.13630364	5,256.82	0.1407071	0.14101586	0.13600048	0
1726962600	0.00259289	6.4E-5	2.53	0.00253387	0.00259506	0.00250649	0
1726876200	0.00252877	8.6E-5	3.52	0.00244066	0.00254555	0.00241594	1239
1726789800	0.00244234	-0.000101	-3.97	0.0025727	0.00268814	0.00244013	28865
1726703400	0.00254317	-0.123205	-97.98	0.12586752	0.12587451	0.0024536	14976
1726617000	0.12574864	0.12386161	6,563.84	0.12346149	0.12860651	0.12178109	0
1726530600	0.00188703	-1.4E-5	-0.74	0.0019033	0.00191342	0.00185012	0
1726444200	0.00190074	-0.12812	-98.54	0.13005507	0.13066559	0.00189355	5576
1726357800	0.13002065	-0.001367	-1.04	0.1313498	0.1313498	0.1287157	0
1726271400	0.13138799	0.00424834	3.34	0.12699603	0.1324697	0.12575617	0
1726185000	0.12713965	0.00108871	0.86	0.12587451	0.12837575	0.12467177	0
1726098600	0.12605094	0.12356692	4,974.47	0.12828915	0.12829829	0.12271811	0
1726012200	0.00248402	2.7E-5	1.10	0.00245083	0.00249373	0.002415	0
1725925800	0.00245689	-0.121336	-98.01	0.00251132	0.12560341	0.00214227	2667
1725839400	0.12379338	0.12172808	5,893.97	0.12205757	0.12522419	0.12068754	0
1725753000	0.0020653	4.3E-5	2.13	0.00202795	0.00210132	0.00202257	0
1725666600	0.00202245	-0.125381	-98.41	0.12749789	0.1294112	0.00196256	1293
1725580200	0.12740376	-0.004105	-3.12	0.13175483	0.13263538	0.12639143	0
1725493800	0.13150901	-0.000166	-0.13	0.13014867	0.13383113	0.12443886	0
1725407400	0.13167469	-0.004784	-3.51	0.13643887	0.13717418	0.1310873	0
1725321000	0.13645823	0.13424635	6,069.33	0.00251132	0.13777071	0.00214227	0
1725234600	0.00221188	-0.0003	-11.94	0.00251132	0.00251519	0.00214227	10755
1725148200	0.00251158	0.00028785	12.94	0.00222214	0.00252567	0.00221078	1680
1725061800	0.00222373	-0.000228	-9.30	0.00244994	0.00246263	0.00221027	1251
1724975400	0.00245155	0.00034935	16.62	0.00209808	0.00251784	0.00208788	3638
1724889000	0.0021022	-0.000238	-10.17	0.00233573	0.0024266	0.00209148	4105
1724802600	0.00234056	-0.141984	-98.38	0.14448747	0.14523031	0.00231611	1359
1724716200	0.14432448	-0.003357	-2.27	0.14764117	0.14862392	0.14351333	0
1724629800	0.14768152	-0.000835	-0.56	0.14902035	0.15016661	0.14720171	0
1724543400	0.14851634	0.1458346	5,438.06	0.14885844	0.15153718	0.14719687	0
1724457000	0.00268174	0.00013679	5.37	0.00254376	0.00271182	0.00254372	0
1724370600	0.00254495	0.00025773	11.27	0.00250517	0.14200721	0.0024714	7663
1724284200	0.00228722	-0.000318	-12.21	0.00260384	0.00266982	0.00228722	1802
1724197800	0.0026053	-0.139131	-98.16	0.14176999	0.14340198	0.00250566	9575
1724111400	0.14173665	0.13900349	5,085.82	0.00250517	0.14178882	0.0024714	0
1724025000	0.00273316	1.5E-5	0.55	0.00271712	0.00278767	0.002703	0
1723938600	0.00271817	0.00025273	10.25	0.13952103	0.14126383	0.0027159	5108
1723852200	0.00246544	1.9E-5	0.78	0.00244223	0.00249691	0.00242495	0
1723765800	0.00244623	-5.7E-5	-2.28	0.00250517	0.00253979	0.00240395	8531
1723679400	0.00250355	-0.000489	-16.34	0.00299728	0.0030726	0.00249189	10362
1723593000	0.00299304	-0.144351	-97.97	0.14648307	0.14707423	0.00299141	16766
1723506600	0.14734371	0.14486229	5,837.88	0.00241654	0.14787247	0.00232425	0
1723420200	0.00248142	5.7E-5	2.35	0.002427	0.00252956	0.00241766	6455
1723333800	0.00242416	9.0E-5	3.86	0.13950974	0.14207821	0.00203473	6659
1723247400	0.00233456	-7.9E-5	-3.27	0.00241654	0.00243306	0.00230333	0
1723161000	0.00241395	-0.123826	-98.09	0.12572282	0.13251274	0.00231083	6522
1723074600	0.12624028	0.12398249	5,491.32	0.13240247	0.13705584	0.12452169	0
1722988200	0.00225779	1.6E-5	0.71	0.00222873	0.00234564	0.00222873	0
1722901800	0.00224195	-0.00038	-14.49	0.15616259	0.157538	0.00205609	6758
1722815400	0.00262192	0.0001508	6.10	0.15616259	0.157538	0.00235278	11991
1722729000	0.00247112	-6.5E-5	-2.56	0.00253793	0.0025631	0.00243147	0
1722642600	0.00253634	-0.169739	-98.53	0.17212907	0.1728859	0.00252217	4259
1722556200	0.17227484	-0.001439	-0.83	0.17410585	0.1742016	0.16563931	0
1722469800	0.17371426	0.1711588	6,697.77	0.17617946	0.18006256	0.17296013	0
1722383400	0.00255546	-3.0E-5	-1.16	0.00258725	0.00262519	0.00252493	0
1722297000	0.0025858	-0.000393	-13.19	0.17947302	0.18176985	0.00254535	20694
1722210600	0.00297859	-8.2E-5	-2.68	0.17465451	0.17629564	0.00254269	10095
1722124200	0.0030605	-2.0E-5	-0.65	0.00307358	0.00312513	0.00301409	0
1722037800	0.00308072	-0.167678	-98.20	0.17071224	0.1767109	0.00308019	3660
1721951400	0.17075904	0.16792422	5,923.63	0.17947302	0.17970593	0.16646337	0
1721865000	0.00283482	-0.000124	-4.19	0.00296077	0.00296449	0.00281102	0
1721778600	0.00295855	-0.182292	-98.40	0.18514948	0.19043327	0.00289269	13026
1721692200	0.1852506	0.18225664	6,087.48	0.00304167	0.18864045	0.00300658	0
1721605800	0.00299396	-0.186488	-98.42	0.18918427	0.18975121	0.00291515	1744
1721519400	0.18948172	0.18636059	5,970.93	0.18858989	0.19039562	0.18735379	0
1721433000	0.00312113	6.8E-5	2.23	0.00304167	0.00315124	0.00300658	0
1721346600	0.0030533	6.8E-5	2.28	0.00298372	0.00310185	0.00297834	4337278
1721260200	0.00298507	-5.1E-5	-1.68	0.00303608	0.00309462	0.00297246	1896426
1721173800	0.00303649	-6.7E-5	-2.16	0.00310461	0.00311337	0.00298678	1857850
1721087400	0.00310373	0.00033415	12.07	0.00270193	0.00314103	0.00269478	1236941
1721001000	0.00276958	6.8E-5	2.52	0.00270193	0.00280955	0.00269478	7372078
1720914600	0.0027013	3.9E-5	1.47	0.00269328	0.00275363	0.00264746	7707214
1720828200	0.00266191	2.7E-5	1.02	0.00263309	0.00271578	0.00259029	7784536
1720741800	0.00263467	-3.3E-5	-1.24	0.00266338	0.0027635	0.00259823	7503560
1720655400	0.00266802	2.8E-5	1.06	0.00263394	0.00270108	0.00257455	7942663
1720569000	0.00264042	7.8E-5	3.04	0.00256313	0.00266378	0.00256203	7712040
1720482600	0.00256286	4.9E-5	1.95	0.00262008	0.15730885	0.00242293	5875158
1720396200	0.00251403	-0.000123	-4.66	0.00263332	0.00264225	0.00248968	5444877
1720309800	0.00263701	7.2E-5	2.81	0.00256293	0.00264878	0.00252658	947990
1720223400	0.00256458	-7.8E-5	-2.95	0.00262008	0.00267206	0.00242125	7308942
1720137000	0.00264258	-0.000191	-6.74	0.00283609	0.00284623	0.00262661	6199820