ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MOchi MArketMOMA
US$ 0.127677
0.001292
(
1.02%
)
情報
ランク ランク 1834
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
GATE
要求
US$ 0.00000000
最終取引時間
19:14:11
取引量 (24 時間)
$ 0
最終取引サイズ
2,949.42
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.002221
完全希薄化時価総額
US$ 12,767,702
開始日
2021/4/21
日数範囲 0.125889-0.127973
52 週間範囲 0.001766-0.213574
流通量"供給 37,051,799 / 100,000,000
37.05%
#取引ペア現在値数量売買代金数量 %時刻
8.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728011229MOMA/ETHhttps://gate.io/trade/MOMA_ETHETH1https://gate.io/trade/MOMA_ETH02 時間s 前
0.002359Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728017230MOMA/USDThttps://gate.io/trade/MOMA_USDTUSDT2https://gate.io/trade/MOMA_USDT014 分s 前
5.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123MOMA/ETHhttps://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55bETH3https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MOMA/ETHhttps://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55bETH4https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b0-
DatePrice前日比前日比 %安値高値平均出来高
10.002523880.125153144958.759528980.001988360.14423686110.16305714CX
40.127497890.000179130.1404964427250.001850120.14423684461.20588214CX
120.002633090.125043934748.942497220.001850120.19043327386806.036603CX
260.003470390.124206633579.039531580.001850120.21357427586346.279563CX
520.003129970.124547053979.177116710.001765510.213574271924708.93143CX
1560.058230140.06944688119.262773540.00083640.233284451566419.53315CX
2600.4942681-0.36659108-74.16846848910.00083640.506561541392892.21257CX

MOMAについて

Mochi.Market initially aims to solve three important current challenges: lack of liquidity in the NFT market, lack of monetization strategy for NFT holders during their holding period, and lack of crosschain usage between NFTs and FTs.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.126420480.124389886,125.770.002107240.126806690.002082450
17279130000.0020306-7.8E-5-3.700.002107240.002148420.00202620
17278266000.00210827-0.000227-9.720.002342620.002441410.0019883618130
17277402000.00233499-0.000106-4.340.002446280.002447410.0023092615091
17276538000.00244128-0.000261-9.660.143945260.14423680.002425432265
17275674000.00270245-2.2E-5-0.810.002726180.002731920.002680480
17274810000.002724590.000200257.930.002523880.002734280.002296317283
17273946000.002524340.000103584.280.002427640.002540780.002405862863
17273082000.002420763.1E-51.300.002385970.002502410.002344623377
17272218000.00238965-0.000153-6.020.002542240.002682710.002370989713
17271354000.00254291-0.136354-98.170.123461490.143549370.0023046111570
17270490000.138896530.136303645,256.820.14070710.141015860.136000480
17269626000.002592896.4E-52.530.002533870.002595060.002506490
17268762000.002528778.6E-53.520.002440660.002545550.002415941239
17267898000.00244234-0.000101-3.970.00257270.002688140.0024401328865
17267034000.00254317-0.123205-97.980.125867520.125874510.002453614976
17266170000.125748640.123861616,563.840.123461490.128606510.121781090
17265306000.00188703-1.4E-5-0.740.00190330.001913420.001850120
17264442000.00190074-0.12812-98.540.130055070.130665590.001893555576
17263578000.13002065-0.001367-1.040.13134980.13134980.12871570
17262714000.131387990.004248343.340.126996030.13246970.125756170
17261850000.127139650.001088710.860.125874510.128375750.124671770
17260986000.126050940.123566924,974.470.128289150.128298290.122718110
17260122000.002484022.7E-51.100.002450830.002493730.0024150
17259258000.00245689-0.121336-98.010.002511320.125603410.002142272667
17258394000.123793380.121728085,893.970.122057570.125224190.120687540
17257530000.00206534.3E-52.130.002027950.002101320.002022570
17256666000.00202245-0.125381-98.410.127497890.12941120.001962561293
17255802000.12740376-0.004105-3.120.131754830.132635380.126391430
17254938000.13150901-0.000166-0.130.130148670.133831130.124438860
17254074000.13167469-0.004784-3.510.136438870.137174180.13108730
17253210000.136458230.134246356,069.330.002511320.137770710.002142270
17252346000.00221188-0.0003-11.940.002511320.002515190.0021422710755
17251482000.002511580.0002878512.940.002222140.002525670.002210781680
17250618000.00222373-0.000228-9.300.002449940.002462630.002210271251
17249754000.002451550.0003493516.620.002098080.002517840.002087883638
17248890000.0021022-0.000238-10.170.002335730.00242660.002091484105
17248026000.00234056-0.141984-98.380.144487470.145230310.002316111359
17247162000.14432448-0.003357-2.270.147641170.148623920.143513330
17246298000.14768152-0.000835-0.560.149020350.150166610.147201710
17245434000.148516340.14583465,438.060.148858440.151537180.147196870
17244570000.002681740.000136795.370.002543760.002711820.002543720
17243706000.002544950.0002577311.270.002505170.142007210.00247147663
17242842000.00228722-0.000318-12.210.002603840.002669820.002287221802
17241978000.0026053-0.139131-98.160.141769990.143401980.002505669575
17241114000.141736650.139003495,085.820.002505170.141788820.00247140
17240250000.002733161.5E-50.550.002717120.002787670.0027030
17239386000.002718170.0002527310.250.139521030.141263830.00271595108
17238522000.002465441.9E-50.780.002442230.002496910.002424950
17237658000.00244623-5.7E-5-2.280.002505170.002539790.002403958531
17236794000.00250355-0.000489-16.340.002997280.00307260.0024918910362
17235930000.00299304-0.144351-97.970.146483070.147074230.0029914116766
17235066000.147343710.144862295,837.880.002416540.147872470.002324250
17234202000.002481425.7E-52.350.0024270.002529560.002417666455
17233338000.002424169.0E-53.860.139509740.142078210.002034736659
17232474000.00233456-7.9E-5-3.270.002416540.002433060.002303330
17231610000.00241395-0.123826-98.090.125722820.132512740.002310836522
17230746000.126240280.123982495,491.320.132402470.137055840.124521690
17229882000.002257791.6E-50.710.002228730.002345640.002228730
17229018000.00224195-0.00038-14.490.156162590.1575380.002056096758
17228154000.002621920.00015086.100.156162590.1575380.0023527811991
17227290000.00247112-6.5E-5-2.560.002537930.00256310.002431470
17226426000.00253634-0.169739-98.530.172129070.17288590.002522174259
17225562000.17227484-0.001439-0.830.174105850.17420160.165639310
17224698000.173714260.17115886,697.770.176179460.180062560.172960130
17223834000.00255546-3.0E-5-1.160.002587250.002625190.002524930
17222970000.0025858-0.000393-13.190.179473020.181769850.0025453520694
17222106000.00297859-8.2E-5-2.680.174654510.176295640.0025426910095
17221242000.0030605-2.0E-5-0.650.003073580.003125130.003014090
17220378000.00308072-0.167678-98.200.170712240.17671090.003080193660
17219514000.170759040.167924225,923.630.179473020.179705930.166463370
17218650000.00283482-0.000124-4.190.002960770.002964490.002811020
17217786000.00295855-0.182292-98.400.185149480.190433270.0028926913026
17216922000.18525060.182256646,087.480.003041670.188640450.003006580
17216058000.00299396-0.186488-98.420.189184270.189751210.002915151744
17215194000.189481720.186360595,970.930.188589890.190395620.187353790
17214330000.003121136.8E-52.230.003041670.003151240.003006580
17213466000.00305336.8E-52.280.002983720.003101850.002978344337278
17212602000.00298507-5.1E-5-1.680.003036080.003094620.002972461896426
17211738000.00303649-6.7E-5-2.160.003104610.003113370.002986781857850
17210874000.003103730.0003341512.070.002701930.003141030.002694781236941
17210010000.002769586.8E-52.520.002701930.002809550.002694787372078
17209146000.00270133.9E-51.470.002693280.002753630.002647467707214
17208282000.002661912.7E-51.020.002633090.002715780.002590297784536
17207418000.00263467-3.3E-5-1.240.002663380.00276350.002598237503560
17206554000.002668022.8E-51.060.002633940.002701080.002574557942663
17205690000.002640427.8E-53.040.002563130.002663780.002562037712040
17204826000.002562864.9E-51.950.002620080.157308850.002422935875158
17203962000.00251403-0.000123-4.660.002633320.002642250.002489685444877
17203098000.002637017.2E-52.810.002562930.002648780.00252658947990
17202234000.00256458-7.8E-5-2.950.002620080.002672060.002421257308942
17201370000.00264258-0.000191-6.740.002836090.002846230.002626616199820