ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MOchi MArketMOMA
US$ 0.196765
-0.002893
(
-1.45%
)
情報
ランク ランク 660
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
GATE
要求
US$ 0.00000000
最終取引時間
17:57:36
取引量 (24 時間)
$ 23,786
最終取引サイズ
2,949.42
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.002756
完全希薄化時価総額
US$ 19,676,490
開始日
2021/4/21
日数範囲 0.196323-0.203097
52 週間範囲 0.00185-0.220109
流通量"供給 37,051,799 / 100,000,000
37.05%
#取引ペア現在値数量売買代金数量 %時刻
7.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733800395MOMA/ETHhttps://gate.io/trade/MOMA_ETHETH1https://gate.io/trade/MOMA_ETH08 分s 前
0.002854Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733800394MOMA/USDThttps://gate.io/trade/MOMA_USDTUSDT2https://gate.io/trade/MOMA_USDT08 分s 前
5.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733788923MOMA/ETHhttps://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55bETH3https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b03 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MOMA/ETHhttps://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55bETH4https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b0-
DatePrice前日比前日比 %安値高値平均出来高
10.19563960.00112530.5751902988970.189358010.220108680CX
40.002751710.194013197050.640874220.002368060.220108682191.04431786CX
120.123461490.0733034159.37350181020.001988360.220108684384.42921882CX
260.003716860.193048045193.847494930.001850120.22010868527350.027867CX
520.002644810.194120097339.661072060.001850120.22010868884308.200921CX
1560.070728850.12603605178.1960967840.00083640.220108681553428.61839CX
2600.4942681-0.2975032-60.19065361490.00083640.506561541320895.74129CX

MOMAについて

Mochi.Market initially aims to solve three important current challenges: lack of liquidity in the NFT market, lack of monetization strategy for NFT holders during their holding period, and lack of crosschain usage between NFTs and FTs.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17337882000.19957918-0.015216-7.080.206185670.212615730.191364370
17337018000.21479476-0.000774-0.360.215350950.215861950.211664180
17336154000.2155688-0.00049-0.230.215377840.21643320.214058380
17335290000.216058830.012151175.960.20383720.220108680.203751670
17334426000.20390766-0.002332-1.130.206185670.212615730.201207940
17333562000.206240.011414785.860.194755830.209585740.194755830
17332698000.194825220.192131927,133.700.19563960.19742920.189358010
17331834000.0026933-5.4E-5-1.970.002745170.002781740.002644680
17330970000.00274735-0.000216-7.290.00297220.002995540.002725792226
17330106000.00296364-0.000308-9.410.003263840.003389950.002934141687
17329242000.00327146-0.189349-98.300.192642960.196246360.003242451358
17328378000.19262037-0.004557-2.310.196389440.196801470.190197130
17327514000.197177460.194150636,414.320.179331550.198138150.177589290
17326650000.00302683-8.0E-5-2.570.003105830.003150140.002961420
17325786000.00310720.0004507716.970.002397480.003220150.002369191724
17324922000.00265643-3.0E-5-1.120.183732110.185729330.002600563782
17324058000.002686596.0E-52.280.002631290.002764580.002625110
17323194000.00262618-3.9E-5-1.460.002656640.002709210.002583243614
17322330000.00266504-0.000135-4.820.002798590.002958380.002637519059
17321466000.002799860.0004025816.790.002397480.002876410.002369193352
17320602000.00239728-0.170698-98.610.172988640.172988640.002368063913
17319738000.173095680.170423236,377.040.165286440.173095680.16225430
17318874000.00267245-4.9E-5-1.800.002728860.002748530.002653162250
17318010000.002721110.000182877.200.002530420.002799740.0024536610843
17317146000.00253824-0.000183-6.720.165286440.16841380.002473899570
17316282000.00272168-0.000122-4.290.002840580.002885740.002703490
17315418000.002843460.0002754310.730.002563690.002846520.002465741899
17314554000.00256803-0.000191-6.920.002751710.00295830.002552986064
17313690000.00275888.2E-53.060.002673870.00278980.002458616848
17312826000.00267695-0.166104-98.410.167665040.173998810.002383885010
17311962000.168781180.166324996,771.670.15929370.169823090.159266270
17311098000.002456194.8E-51.990.00243310.002477530.002399380
17310234000.00240772-0.000261-9.780.002658160.00281990.002311744700
17309370000.002668670.0004598320.820.130521970.13877120.002281657177
17308506000.002208843.2E-51.470.002191170.002255040.002167410
17307642000.00217702-8.4E-5-3.720.002423760.002500270.002150510
17306778000.002260674.7E-52.120.134155480.134170540.002206966524
17305914000.00221354-2.1E-5-0.940.002238160.002244450.002203870
17305050000.00223488-5.6E-5-2.440.13563040.135898280.002211471534
17304186000.00229105-0.00013-5.370.002420230.002427130.002280440
17303322000.00242067-3.0E-6-0.120.002423760.002500270.0023972936171
17302458000.00242412-1.3E-5-0.530.002436290.002495240.0023727562373
17301594000.002437-0.000119-4.660.002282190.135602430.002214885784
17300730000.002556180.000299813.290.002253660.00256850.002241221586
17299866000.002256388.4E-53.870.002217590.002571870.002210122691
17299002000.00217226-0.000106-4.650.002282190.002302170.002151270
17298138000.00227836-0.000269-10.560.135517450.137554470.002258082717
17297274000.00254713-0.000102-3.850.002646240.002648730.002483650
17296410000.002649360.0003029512.910.002349560.002666610.0022945091
17295546000.00234641-0.000422-15.240.147818140.148722890.002338482209
17294682000.002768199.3E-53.480.002677160.002780910.002662850
17293818000.002675060.0003232613.750.002350760.002680570.002345782423
17292954000.0023518-0.137651-98.320.002107240.143907610.002082453862
17292090000.14000299-0.000401-0.290.002107240.140592530.002082450
17291226000.140404270.137702585,096.910.140188030.14221860.139454870
17290362000.00270169-3.2E-5-1.170.002734290.002789680.002648860
17289498000.002733450.0003889516.590.002107240.136883170.002082451387
17288634000.0023445-8.0E-6-0.340.002355050.002358190.00231510
17287770000.002352764.1E-51.770.0023170.002363490.002313855731
17286906000.00231222-0.00019-7.590.002501530.002545620.002297621107
17286042000.002501920.0003704517.380.127549530.129561820.002167336760
17285178000.00213147-6.5E-5-2.960.002193910.00222080.002118010
17284314000.0021969-0.128372-98.320.130663440.131933420.002189734138
17283450000.13056930.128080865,147.030.002107240.135444290.002082450
17282586000.002488442.5E-51.010.002458640.002503380.002455990
17281722000.00246353-0.127413-98.100.130170180.130564460.0020330817693
17280858000.129876490.003456012.730.126507080.131233610.125889040
17279994000.126420480.124389886,125.770.002107240.126806690.002082450
17279130000.0020306-7.8E-5-3.700.002107240.002148420.00202620
17278266000.00210827-0.000227-9.720.002342620.002441410.0019883618130
17277402000.00233499-0.000106-4.340.002446280.002447410.0023092615091
17276538000.00244128-0.000261-9.660.143945260.14423680.002425432265
17275674000.00270245-2.2E-5-0.810.002726180.002731920.002680480
17274810000.002724590.000200257.930.002523880.002734280.002296317283
17273946000.002524340.000103584.280.002427640.002540780.002405862863
17273082000.002420763.1E-51.300.002385970.002502410.002344623377
17272218000.00238965-0.000153-6.020.002542240.002682710.002370989713
17271354000.00254291-0.136354-98.170.123461490.143549370.0023046111570
17270490000.138896530.136303645,256.820.14070710.141015860.136000480
17269626000.002592896.4E-52.530.002533870.002595060.002506490
17268762000.002528778.6E-53.520.002440660.002545550.002415941239
17267898000.00244234-0.000101-3.970.00257270.002688140.0024401328865
17267034000.00254317-0.123205-97.980.125867520.125874510.002453614976
17266170000.125748640.123861616,563.840.123461490.128606510.121781090
17265306000.00188703-1.4E-5-0.740.00190330.001913420.001850120
17264442000.00190074-0.12812-98.540.130055070.130665590.001893555576
17263578000.13002065-0.001367-1.040.13134980.13134980.12871570
17262714000.131387990.004248343.340.126996030.13246970.125756170
17261850000.127139650.001088710.860.125874510.128375750.124671770
17260986000.126050940.123566924,974.470.128289150.128298290.122718110
17260122000.002484022.7E-51.100.002450830.002493730.0024150

最近閲覧した銘柄

Delayed Upgrade Clock