| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LOCC/ETH | https://v2.info.uniswap.org/token/0x556938621c19e5eae58c94a806da9d237b969bd8 | ETH | 1 | https://v2.info.uniswap.org/token/0x556938621c19e5eae58c94a806da9d237b969bd8 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 462.72464336 | -162.86149214 | -35.1962002623 | 298.24566346 | 636.17782186 | 0.19725148 | CX |
| 260 | 560.21844345 | -260.35529223 | -46.4738880474 | 298.24566346 | 662.52488768 | 0.4556831 | CX |
Low Orbit Crypto Cannon is a crypto deflationary token, ruled by simple, yet powerful and efficient smart contracts on the Ethereum blockchain: Fees are generated from each trade, partially burned, and then one staking Astronaut is selected for propulsion every 138 ETH blocks.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727653800 | 301.84239339 | -2.52 | -0.83 | 304.40062077 | 305.20938007 | 299.88248864 | 0 |
| 1727567400 | 304.35967093 | -2.49 | -0.81 | 307.03164786 | 307.6788828 | 301.88561822 | 0 |
| 1727481000 | 306.85306107 | 7.75 | 2.59 | 299.05325442 | 310.25531011 | 297.62569757 | 0 |
| 1727394600 | 299.10785421 | 6.17 | 2.11 | 293.76958783 | 303.14255075 | 291.13401075 | 0 |
| 1727308200 | 292.93694112 | -9.09 | -3.01 | 301.55915701 | 303.10160091 | 291.11126084 | 0 |
| 1727221800 | 302.02439267 | 0.72 | 0.24 | 301.22814582 | 303.80684812 | 295.26084443 | 0 |
| 1727135400 | 301.3077705 | 7.58 | 2.58 | 361.58138206 | 364.70380721 | 299.51621509 | 0 |
| 1727049000 | 293.72408801 | -4.2 | -1.41 | 297.55289786 | 298.20582028 | 287.59981223 | 0 |
| 1726962600 | 297.9203089 | 7.37 | 2.54 | 291.13856073 | 298.16942042 | 287.99224818 | 0 |
| 1726876200 | 290.55275055 | 9.93 | 3.54 | 280.4290406 | 292.48080542 | 277.58871434 | 0 |
| 1726789800 | 280.62241484 | 12.77 | 4.77 | 270.96621554 | 283.12490494 | 270.34173051 | 0 |
| 1726703400 | 267.85630284 | 1.94 | 0.73 | 266.171672 | 268.448938 | 259.30233668 | 0 |
| 1726617000 | 265.9202855 | 4.15 | 1.59 | 261.08365463 | 271.96379909 | 257.53011869 | 0 |
| 1726530600 | 261.76728943 | -1.9 | -0.72 | 264.0240805 | 265.42888744 | 256.64742218 | 0 |
| 1726444200 | 263.6691819 | -11.29 | -4.10 | 275.02707447 | 276.31813186 | 262.67159835 | 0 |
| 1726357800 | 274.95427476 | -2.89 | -1.04 | 277.76502614 | 277.76502614 | 272.19471068 | 0 |
| 1726271400 | 277.84578832 | 8.98 | 3.34 | 268.55813756 | 280.13329177 | 265.93621044 | 0 |
| 1726185000 | 268.86184886 | 2.3 | 0.86 | 266.18645945 | 271.47581352 | 263.64301951 | 0 |
| 1726098600 | 266.55955797 | -5.13 | -1.89 | 271.29267675 | 271.31201417 | 259.51163585 | 0 |
| 1726012200 | 271.68966267 | 2.97 | 1.10 | 268.05877704 | 272.75094598 | 264.14010504 | 0 |
| 1725925800 | 268.72193692 | 6.94 | 2.65 | 361.58138206 | 364.70380721 | 258.75861383 | 0 |
| 1725839400 | 261.78548936 | 3.62 | 1.40 | 258.11479138 | 264.81122739 | 255.21759034 | 0 |
| 1725753000 | 258.16256619 | 5.36 | 2.12 | 253.49314716 | 262.66477338 | 252.82088732 | 0 |
| 1725666600 | 252.80609988 | -16.61 | -6.17 | 269.61942086 | 273.66549236 | 245.32024199 | 0 |
| 1725580200 | 269.42035915 | -8.68 | -3.12 | 278.62156025 | 280.48364039 | 267.27959262 | 0 |
| 1725493800 | 278.10172481 | -0.35 | -0.13 | 275.22499869 | 283.01229288 | 263.15048396 | 0 |
| 1725407400 | 278.45207342 | -10.12 | -3.51 | 288.52687107 | 290.08182741 | 277.20992834 | 0 |
| 1725321000 | 288.5678209 | 12.08 | 4.37 | 361.58138206 | 364.70380721 | 276.91190452 | 0 |
| 1725234600 | 276.48420621 | -9.21 | -3.22 | 285.6615199 | 286.10173066 | 273.74170456 | 0 |
| 1725148200 | 285.69109478 | -1.75 | -0.61 | 287.23695117 | 287.99111069 | 283.58445312 | 0 |
| 1725061800 | 287.44170036 | -0.05 | -0.02 | 287.29951342 | 288.78735754 | 277.67971398 | 0 |
| 1724975400 | 287.48833767 | -0.61 | -0.21 | 287.53724998 | 295.26198192 | 285.29069637 | 0 |
| 1724889000 | 288.10258524 | 7.85 | 2.80 | 279.67260609 | 290.55275055 | 275.31941082 | 0 |
| 1724802600 | 280.25045381 | -24.95 | -8.18 | 305.54721623 | 307.11809752 | 273.98171611 | 0 |
| 1724716200 | 305.2025551 | -7.1 | -2.27 | 312.21635235 | 314.29455663 | 303.48721188 | 0 |
| 1724629800 | 312.30166451 | -1.77 | -0.56 | 315.13289081 | 317.55689372 | 311.28701853 | 0 |
| 1724543400 | 314.06705753 | -0.42 | -0.13 | 314.79050467 | 320.45523226 | 311.27678107 | 0 |
| 1724457000 | 314.48224338 | 16.04 | 5.38 | 298.3013699 | 318.00961693 | 298.29681992 | 0 |
| 1724370600 | 298.44014435 | -0.61 | -0.20 | 361.58138206 | 364.70380721 | 294.44867264 | 0 |
| 1724284200 | 299.04642945 | 5.63 | 1.92 | 293.25316487 | 300.68442297 | 289.57222943 | 0 |
| 1724197800 | 293.41810172 | -6.31 | -2.11 | 299.80058897 | 306.47200007 | 290.83484944 | 0 |
| 1724111400 | 299.73006425 | 0.79 | 0.26 | 361.58138206 | 364.70380721 | 292.11111939 | 0 |
| 1724025000 | 298.93836738 | 1.64 | 0.55 | 297.18434932 | 304.90111879 | 295.63963043 | 0 |
| 1723938600 | 297.29923636 | 2.1 | 0.71 | 295.04472028 | 298.7302057 | 294.49644745 | 0 |
| 1723852200 | 295.20396965 | 2.3 | 0.79 | 292.42393065 | 298.97135475 | 290.35482633 | 0 |
| 1723765800 | 292.90281625 | -10.05 | -3.32 | 303.15165071 | 304.10600943 | 287.84096128 | 0 |
| 1723679400 | 302.95600148 | -3.76 | -1.23 | 307.15335988 | 314.87126685 | 300.58659836 | 0 |
| 1723593000 | 306.7188366 | -4.87 | -1.56 | 309.76732454 | 311.01743209 | 297.29923636 | 0 |
| 1723506600 | 311.58731734 | 20.6 | 7.08 | 361.58138206 | 364.70380721 | 288.1890349 | 0 |
| 1723420200 | 290.99068632 | -5.51 | -1.86 | 296.84992564 | 308.02923141 | 289.2503182 | 0 |
| 1723333800 | 296.50298951 | 1.44 | 0.49 | 295.02083288 | 300.45237389 | 293.852625 | 0 |
| 1723247400 | 295.06178271 | -10.03 | -3.29 | 305.42322922 | 307.51167096 | 291.11467333 | 0 |
| 1723161000 | 305.09563052 | 38.14 | 14.29 | 265.86568571 | 309.38853854 | 264.16285495 | 0 |
| 1723074600 | 266.95995639 | -12.2 | -4.37 | 279.99110483 | 289.8315784 | 263.32565826 | 0 |
| 1722988200 | 279.15618314 | 1.96 | 0.71 | 275.56283485 | 290.01699017 | 275.56283485 | 0 |
| 1722901800 | 277.19741589 | -30.27 | -9.84 | 361.58138206 | 364.70380721 | 248.8078032 | 0 |
| 1722815400 | 307.46730864 | -23.23 | -7.02 | 330.23655606 | 333.14513205 | 301.55005705 | 0 |
| 1722729000 | 330.69269176 | -8.73 | -2.57 | 339.63340639 | 343.00266806 | 325.38741274 | 0 |
| 1722642600 | 339.42069473 | -24.89 | -6.83 | 364.00083499 | 365.60129115 | 337.52448973 | 0 |
| 1722556200 | 364.30909627 | -3.04 | -0.83 | 368.18113095 | 368.38360515 | 350.27695178 | 0 |
| 1722469800 | 367.35303422 | -5.32 | -1.43 | 372.5661761 | 380.77775612 | 365.75826553 | 0 |
| 1722383400 | 372.67082569 | -4.42 | -1.17 | 377.30611985 | 382.83889796 | 368.2175308 | 0 |
| 1722297000 | 377.09454569 | 4.77 | 1.28 | 361.58138206 | 386.3184967 | 359.98206338 | 0 |
| 1722210600 | 372.32275206 | 1.97 | 0.53 | 369.34137636 | 373.30896066 | 364.25790897 | 0 |
| 1722124200 | 370.35260986 | -2.45 | -0.66 | 371.9348661 | 378.17289142 | 364.73565708 | 0 |
| 1722037800 | 372.79936268 | 11.7 | 3.24 | 361.00467184 | 373.69002166 | 360.92732215 | 0 |
| 1721951400 | 361.10363395 | -18.26 | -4.81 | 379.53106105 | 380.0235966 | 352.01959488 | 0 |
| 1721865000 | 379.3649867 | -16.56 | -4.18 | 396.21925753 | 396.71748056 | 376.1799993 | 0 |
| 1721778600 | 395.9223712 | 4.17 | 1.07 | 391.53505106 | 402.70866936 | 387.10905607 | 0 |
| 1721692200 | 391.74890021 | -8.91 | -2.22 | 361.58138206 | 398.91739685 | 359.98206338 | 0 |
| 1721605800 | 400.66117746 | -0.04 | -0.01 | 400.0674048 | 403.23760476 | 390.11431918 | 0 |
| 1721519400 | 400.69643982 | 1.79 | 0.45 | 398.81047228 | 402.62904467 | 396.19650762 | 0 |
| 1721433000 | 398.90715939 | 8.67 | 2.22 | 388.75159957 | 402.75644417 | 384.26759231 | 0 |
| 1721346600 | 390.23830619 | 4.39 | 1.14 | 385.67922423 | 396.92791722 | 384.98307698 | 0 |
| 1721260200 | 385.85326104 | -6.65 | -1.69 | 392.44732245 | 400.01394252 | 384.22322999 | 0 |
| 1721173800 | 392.49964724 | -4.18 | -1.05 | 396.79596775 | 397.91526332 | 381.12355475 | 0 |
| 1721087400 | 396.68335569 | 26.05 | 7.03 | 361.58138206 | 397.23617851 | 359.98206338 | 0 |
| 1721001000 | 370.63357125 | 9.14 | 2.53 | 361.58138206 | 371.61067988 | 359.98206338 | 0 |
| 1720914600 | 361.49720739 | 5.27 | 1.48 | 356.23287822 | 364.21468414 | 354.29231089 | 0 |
| 1720828200 | 356.22605324 | 3.65 | 1.03 | 352.368806 | 359.20856644 | 346.64037867 | 0 |
| 1720741800 | 352.58038017 | -0.31 | -0.09 | 352.27780636 | 365.52052897 | 347.70393696 | 0 |
| 1720655400 | 352.89205393 | 3.65 | 1.05 | 348.38415927 | 358.24169527 | 344.53487449 | 0 |
| 1720569000 | 349.24069338 | 6.27 | 1.83 | 343.00608054 | 353.37093954 | 341.71047317 | 0 |
| 1720482600 | 342.96968069 | 10.45 | 3.14 | 338.42197368 | 350.76379985 | 330.23655606 | 0 |
| 1720396200 | 332.52405951 | -16.27 | -4.66 | 348.3011221 | 349.48297992 | 332.52405951 | 0 |
| 1720309800 | 348.79024516 | 9.58 | 2.82 | 338.99185892 | 350.346339 | 336.51439372 | 0 |
| 1720223400 | 339.21025806 | -10.32 | -2.95 | 346.55051652 | 353.42553932 | 322.15123805 | 0 |
| 1720137000 | 349.52620475 | -25.26 | -6.74 | 375.12212849 | 376.46323568 | 347.83019896 | 0 |
| 1720050600 | 374.78656732 | -13.84 | -3.56 | 388.78458694 | 389.66273347 | 369.70082494 | 0 |
| 1719964200 | 388.62988755 | -2.43 | -0.62 | 390.89009111 | 393.56093054 | 386.58012066 | 0 |
| 1719877800 | 391.05502796 | 0.29 | 0.07 | 338.42197368 | 399.06299628 | 336.96142946 | 0 |
| 1719791400 | 390.76496661 | 7.22 | 1.88 | 383.78643171 | 392.81018351 | 381.13151722 | 0 |
| 1719705000 | 383.54414517 | -0.33 | -0.09 | 383.86719389 | 386.98279407 | 382.98677238 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
