| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.019323 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734155639 | LSD/USDT | https://gate.io/trade/LSD_USDT | USDT | 1 | https://gate.io/trade/LSD_USDT | 0 | 35 分s 前 |
| 0.00105708 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734134522 | LSD/ETH | https://info.uniswap.org/#/tokens/0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd | ETH | 2 | https://info.uniswap.org/#/tokens/0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 4.23260117 | -0.07594062 | -1.79418322091 | 3.20889318 | 4.25334108 | 0 | CX |
| 4 | 3.2620326 | 0.89462795 | 27.4254754536 | 2.80584972 | 4.32557136 | 0 | CX |
| 12 | 2.70556454 | 1.45109601 | 53.6337606642 | 2.44591398 | 4.32557136 | 0 | CX |
| 26 | 3.67373354 | 0.48292701 | 13.1454011224 | 2.27977272 | 4.32557136 | 0 | CX |
| 52 | 2.3898676 | 1.76679295 | 73.928486666 | 2.12152784 | 4.32598362 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.32598362 | 6.017E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.32598362 | 6.017E-5 | CX |
$LSD is a liquid staking aggregator protocol based on algorithms that detect and calculate the best possible solution for the high APY. $LSD uses a proprietary smart contract to manage and automatically rebalance the portfolio to generate the best APY for its investors.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734133800 | 4.12529698 | 0.03 | 0.64 | 4.10879596 | 4.18988457 | 4.07600534 | 0 |
| 1734047400 | 4.09922939 | 0.05 | 1.13 | 4.05264387 | 4.2123898 | 4.0187856 | 0 |
| 1733961000 | 4.05326755 | 0.23 | 5.94 | 3.84372258 | 4.07056138 | 3.76826821 | 0 |
| 1733874600 | 3.82609048 | -0.1 | -2.45 | 3.90950467 | 3.99124866 | 3.71961082 | 0 |
| 1733788200 | 3.9221262 | -0.3 | -7.08 | 3.29134542 | 4.16545545 | 3.20889318 | 0 |
| 1733701800 | 4.22114242 | -0.02 | -0.36 | 4.23207263 | 4.24211489 | 4.15962037 | 0 |
| 1733615400 | 4.2363538 | -0.01 | -0.23 | 4.23260117 | 4.25334108 | 4.206671 | 0 |
| 1733529000 | 4.2459838 | 0.24 | 5.96 | 4.00580466 | 4.32557136 | 4.0041239 | 0 |
| 1733442600 | 4.00718943 | -0.05 | -1.13 | 4.05195677 | 4.17832011 | 3.95413458 | 0 |
| 1733356200 | 4.05302442 | 0.22 | 5.86 | 3.82733784 | 4.11877479 | 3.82733784 | 0 |
| 1733269800 | 3.82870147 | -0.02 | -0.48 | 3.84470566 | 3.87987471 | 3.72125986 | 0 |
| 1733183400 | 3.84734836 | -0.08 | -1.97 | 3.9214391 | 3.97367999 | 3.77789821 | 0 |
| 1733097000 | 3.92455749 | 0.01 | 0.22 | 3.92732704 | 3.95816206 | 3.87209461 | 0 |
| 1733010600 | 3.91601628 | 0.12 | 3.05 | 3.79136541 | 3.94690416 | 3.78030835 | 0 |
| 1732924200 | 3.80022374 | 0.01 | 0.39 | 3.78581574 | 3.85662953 | 3.74223233 | 0 |
| 1732837800 | 3.78537176 | -0.09 | -2.31 | 3.85944136 | 3.86753859 | 3.73775031 | 0 |
| 1732751400 | 3.87492758 | 0.36 | 10.21 | 3.52422015 | 3.89380703 | 3.48998133 | 0 |
| 1732665000 | 3.51604892 | -0.09 | -2.59 | 3.60782461 | 3.65929383 | 3.44006601 | 0 |
| 1732578600 | 3.60941023 | 0.05 | 1.54 | 3.29134542 | 3.740615 | 3.20889318 | 0 |
| 1732492200 | 3.55450549 | -0.04 | -1.12 | 3.61069986 | 3.64994924 | 3.47975936 | 0 |
| 1732405800 | 3.59486481 | 0.08 | 2.30 | 3.52086921 | 3.69923031 | 3.51260284 | 0 |
| 1732319400 | 3.5140299 | -0.05 | -1.46 | 3.5547909 | 3.62512901 | 3.4565776 | 0 |
| 1732233000 | 3.56602766 | 0.31 | 9.64 | 3.25092269 | 3.57800438 | 3.21059508 | 0 |
| 1732146600 | 3.25239203 | -0.04 | -1.18 | 3.29134542 | 3.34132417 | 3.20889318 | 0 |
| 1732060200 | 3.29107058 | -0.11 | -3.25 | 3.39956928 | 3.39956928 | 3.2509544 | 0 |
| 1731973800 | 3.40167286 | 0.15 | 4.76 | 3.58413544 | 3.65845874 | 2.80584972 | 0 |
| 1731887400 | 3.24712777 | -0.06 | -1.79 | 3.31566884 | 3.33955884 | 3.2236923 | 0 |
| 1731801000 | 3.30625025 | 0.03 | 1.04 | 3.2620326 | 3.40178914 | 3.24981275 | 0 |
| 1731714600 | 3.27210657 | 0.04 | 1.22 | 3.24820599 | 3.30966462 | 3.18795243 | 0 |
| 1731628200 | 3.23262463 | -0.14 | -4.28 | 3.37385052 | 3.42748676 | 3.21102849 | 0 |
| 1731541800 | 3.37726489 | -0.06 | -1.72 | 3.43041487 | 3.52752881 | 3.29935809 | 0 |
| 1731455400 | 3.43622881 | -0.12 | -3.38 | 3.54729621 | 3.63623892 | 3.40060521 | 0 |
| 1731369000 | 3.55643995 | 0.19 | 5.57 | 3.36487591 | 3.57695787 | 3.29777247 | 0 |
| 1731282600 | 3.36875539 | 0.05 | 1.56 | 3.29495007 | 3.43153537 | 3.27086979 | 0 |
| 1731196200 | 3.31688448 | 0.19 | 6.03 | 3.13043671 | 3.33736012 | 3.1298976 | 0 |
| 1731109800 | 3.12818513 | 0.06 | 2.01 | 3.09877716 | 3.15536265 | 3.055828 | 0 |
| 1731023400 | 3.06645165 | 0.19 | 6.53 | 2.86723436 | 3.08600763 | 2.85905256 | 0 |
| 1730937000 | 2.87857683 | 0.31 | 12.19 | 2.56501519 | 2.90055352 | 2.56401096 | 0 |
| 1730850600 | 2.56585028 | 0.04 | 1.46 | 2.54532179 | 2.61951823 | 2.51772143 | 0 |
| 1730764200 | 2.52889476 | -0.07 | -2.64 | 3.58413544 | 3.65845874 | 2.49809145 | 0 |
| 1730677800 | 2.59750983 | -0.03 | -1.20 | 2.63642094 | 2.63671692 | 2.54855645 | 0 |
| 1730591400 | 2.62909538 | -0.03 | -0.95 | 2.65833421 | 2.66580776 | 2.61760492 | 0 |
| 1730505000 | 2.65444415 | -0.01 | -0.26 | 2.66540607 | 2.73282664 | 2.61427511 | 0 |
| 1730418600 | 2.66134689 | -0.15 | -5.35 | 2.81140996 | 2.81942263 | 2.64902133 | 0 |
| 1730332200 | 2.81191736 | 0.03 | 0.95 | 2.78490897 | 2.87281574 | 2.75448621 | 0 |
| 1730245800 | 2.78532123 | 0.07 | 2.72 | 2.7109028 | 2.83356636 | 2.70716073 | 0 |
| 1730159400 | 2.71169561 | 0.06 | 2.36 | 3.58413544 | 3.65845874 | 2.63014188 | 0 |
| 1730073000 | 2.6491059 | 0.03 | 1.07 | 2.61792204 | 2.66675914 | 2.60346119 | 0 |
| 1729986600 | 2.62107214 | 0.07 | 2.73 | 2.57601939 | 2.64366194 | 2.56734076 | 0 |
| 1729900200 | 2.5514 | -0.12 | -4.66 | 2.68051175 | 2.70397892 | 2.52673832 | 0 |
| 1729813800 | 2.67601916 | 0.01 | 0.38 | 2.66318621 | 2.70321783 | 2.65219257 | 0 |
| 1729727400 | 2.66587119 | -0.11 | -3.86 | 2.76959188 | 2.77220287 | 2.59942314 | 0 |
| 1729641000 | 2.77285826 | -0.05 | -1.62 | 2.82236131 | 2.82236131 | 2.75561728 | 0 |
| 1729554600 | 2.81857697 | -0.08 | -2.71 | 2.90491926 | 2.92269935 | 2.80905267 | 0 |
| 1729468200 | 2.89723429 | 0.1 | 3.48 | 2.80195967 | 2.91054293 | 2.78698084 | 0 |
| 1729381800 | 2.79976094 | 0.01 | 0.23 | 2.79207597 | 2.81411609 | 2.78310136 | 0 |
| 1729295400 | 2.79331275 | 0.04 | 1.53 | 3.58413544 | 3.65845874 | 2.75818599 | 0 |
| 1729209000 | 2.75133611 | -0.01 | -0.29 | 3.58413544 | 3.65845874 | 2.74510991 | 0 |
| 1729122600 | 2.75922192 | 0.01 | 0.48 | 2.75497246 | 2.79487723 | 2.74056446 | 0 |
| 1729036200 | 2.74606128 | -0.03 | -1.16 | 2.77920074 | 2.83550082 | 2.69237218 | 0 |
| 1728949800 | 2.7783445 | 0.17 | 6.50 | 3.58413544 | 3.65845874 | 2.65951814 | 0 |
| 1728863400 | 2.60876773 | -0.01 | -0.35 | 2.62051189 | 2.62400025 | 2.5760511 | 0 |
| 1728777000 | 2.61795375 | 0.05 | 1.75 | 2.57816526 | 2.62989876 | 2.57466633 | 0 |
| 1728690600 | 2.57284815 | 0.05 | 2.15 | 2.51839796 | 2.61111444 | 2.51617809 | 0 |
| 1728604200 | 2.51879965 | 0.02 | 0.61 | 2.50660095 | 2.55001522 | 2.46349322 | 0 |
| 1728517800 | 2.50349313 | -0.08 | -2.98 | 2.57682277 | 2.60840832 | 2.48767921 | 0 |
| 1728431400 | 2.58033228 | 0.01 | 0.56 | 2.56779531 | 2.6005965 | 2.5435776 | 0 |
| 1728345000 | 2.56594542 | -0.01 | -0.50 | 3.58413544 | 3.65845874 | 2.5452795 | 0 |
| 1728258600 | 2.57890522 | 0.03 | 1.01 | 2.54802791 | 2.59439144 | 2.5452795 | 0 |
| 1728172200 | 2.55309132 | 0 | 0.03 | 2.55810188 | 2.56585028 | 2.52699202 | 0 |
| 1728085800 | 2.55233023 | 0.07 | 2.73 | 2.48611473 | 2.57900035 | 2.47396889 | 0 |
| 1727999400 | 2.48441284 | -0.01 | -0.46 | 3.58413544 | 3.65845874 | 2.44591398 | 0 |
| 1727913000 | 2.49594558 | -0.1 | -3.68 | 2.59015255 | 2.64076554 | 2.49053333 | 0 |
| 1727826600 | 2.59141047 | -0.15 | -5.51 | 2.75149467 | 2.80811187 | 2.56480377 | 0 |
| 1727740200 | 2.74253063 | -0.06 | -2.23 | 2.81078629 | 2.81207592 | 2.72225584 | 0 |
| 1727653800 | 2.80503577 | -0.02 | -0.83 | 2.8288095 | 2.83632534 | 2.78682228 | 0 |
| 1727567400 | 2.82842895 | -0.02 | -0.81 | 2.85325976 | 2.85927455 | 2.80543746 | 0 |
| 1727481000 | 2.85160014 | 0.07 | 2.59 | 2.77911617 | 2.88321741 | 2.76584982 | 0 |
| 1727394600 | 2.77962357 | 0.06 | 2.11 | 2.7300148 | 2.8171182 | 2.70552226 | 0 |
| 1727308200 | 2.72227698 | -0.08 | -3.01 | 2.80240364 | 2.81673765 | 2.70531084 | 0 |
| 1727221800 | 2.8067271 | 0.01 | 0.24 | 2.79932754 | 2.82329154 | 2.74387312 | 0 |
| 1727135400 | 2.80006749 | 0.07 | 2.58 | 3.58413544 | 3.65845874 | 2.78341848 | 0 |
| 1727049000 | 2.72959197 | -0.04 | -1.41 | 2.76517328 | 2.77124092 | 2.67267878 | 0 |
| 1726962600 | 2.76858765 | 0.07 | 2.54 | 2.70556454 | 2.77090266 | 2.67632571 | 0 |
| 1726876200 | 2.70012058 | 0.09 | 3.54 | 2.60604046 | 2.71803809 | 2.57964517 | 0 |
| 1726789800 | 2.6078375 | 0.12 | 4.77 | 2.51810198 | 2.63109326 | 2.51229861 | 0 |
| 1726703400 | 2.48920141 | 0.02 | 0.73 | 2.47354605 | 2.4947088 | 2.40970899 | 0 |
| 1726617000 | 2.47120991 | 0.04 | 1.59 | 2.42626287 | 2.52737257 | 2.39323969 | 0 |
| 1726530600 | 2.43261592 | -0.02 | -0.72 | 2.45358838 | 2.46664332 | 2.38503675 | 0 |
| 1726444200 | 2.45029029 | -0.1 | -4.10 | 2.55583973 | 2.56783759 | 2.4410197 | 0 |
| 1726357800 | 2.5551632 | -0.03 | -1.04 | 2.58128365 | 2.58128365 | 2.52951844 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
