Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-5 | Gate.io | 1312340507.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,433.37 | 1748019049 | LAMB/USDT | https://gate.io/trade/LAMB_USDT | USDT | 1 | https://gate.io/trade/LAMB_USDT | 100 | 14 分s 前 |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747958520 | LAMB/BTC | https://hitbtc.com/LAMB-to-BTC | BTC | 2 | https://hitbtc.com/LAMB-to-BTC | 0 | 17 時間s 前 |
| 8.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747958529 | LAMB/ETH | https://gate.io/trade/LAMB_ETH | ETH | 3 | https://gate.io/trade/LAMB_ETH | 0 | 17 時間s 前 |
| 6.1E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1747958522 | LAMB/USDT | https://www.digifinex.com/en-ww/trade/USDT/LAMB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LAMB | 0 | 17 時間s 前 |
| 4.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1747958521 | LAMB/BTC | https://www.digifinex.com/en-ww/trade/BTC/LAMB | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/LAMB | 0 | 17 時間s 前 |
| 3.048E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1747958526 | LAMB/ETH | https://www.bibox.com/en/exchange/basic/LAMB_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/LAMB_ETH | 0 | 17 時間s 前 |
| 4.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1747958535 | LAMB/USDT | https://www.huobi.com/en-us/exchange/lamb_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/lamb_usdt | 0 | 17 時間s 前 |
| 2.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1747958537 | LAMB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB | 0 | 17 時間s 前 |
| 0.0013 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1747958526 | LAMB/USDT | https://cex.io/lamb-usdt | USDT | 9 | https://cex.io/lamb-usdt | 0 | 17 時間s 前 |
| 0.000109 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1747958529 | LAMB/USDT | https://www.okx.com/trade-spot/LAMB-USDT | USDT | 10 | https://www.okx.com/trade-spot/LAMB-USDT | 0 | 17 時間s 前 |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1747958535 | LAMB/BTC | https://www.huobi.com/en-us/exchange/lamb_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/lamb_btc | 0 | 17 時間s 前 |
| 1.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1747958535 | LAMB/ETH | https://www.huobi.com/en-us/exchange/lamb_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/lamb_eth | 0 | 17 時間s 前 |
| 0.001432 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1747958526 | LAMB/USD | https://cex.io/lamb-usd | USD | 13 | https://cex.io/lamb-usd | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001432 | 0 | 0 | 0.001432 | 0.001432 | 0 | CX |
| 4 | 0.001432 | 0 | 0 | 0.001432 | 0.001432 | 41904.8430779 | CX |
| 12 | 0.001432 | 0 | 0 | 0.0014 | 0.00165 | 90793.8266687 | CX |
| 26 | 0.001432 | 0 | 0 | 0.0014 | 0.00165 | 90755.240257 | CX |
| 52 | 0.001432 | 0 | 0 | 0.0014 | 0.00165 | 84954.6272234 | CX |
| 156 | 0.002322 | -0.00089 | -38.3290267011 | 0.000822 | 0.00284 | 219321.107733 | CX |
| 260 | 0.015122 | -0.01369 | -90.5303531279 | 0.000822 | 0.2 | 1250764.81617 | CX |
LAMBについて
Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu...
Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB.
Show More
LAMB ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1747871400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1747785000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1747698600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1747612200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1747525800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1747439400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1747353000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1747266600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1747180200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1747093800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1747007400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1746921000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1746834600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1746748200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1746661800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1746575400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1746489000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1746402600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1746316200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1746229800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1746143400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1746057000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1745970600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1745884200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1745797800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1745711400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1745625000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1745538600 | 0.001432 | -0.000217 | -13.16 | 0 | 0 | 0 | 586667 |
| 1745452200 | 0.001649 | 0 | 0.00 | 0.001416 | 0.00165 | 0.0014 | 586667 |
| 1745365800 | 0.001649 | 0.000217 | 15.15 | 0.001416 | 0.00165 | 0.0014 | 586667 |
| 1745279400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1745193000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1745106600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1745020200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1744933800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1744847400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1744761000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1744674600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1744588200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1744501800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1744415400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1744329000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1744242600 | 0.001432 | -0.000217 | -13.16 | 0 | 0 | 0 | 586667 |
| 1744156200 | 0.001649 | 0 | 0.00 | 0.001416 | 0.00165 | 0.0014 | 586667 |
| 1744069800 | 0.001649 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.001649 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.001649 | 0.000217 | 15.15 | 0.001416 | 0.00165 | 0.0014 | 586667 |
| 1743810600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1743724200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1743637800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1743551400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1743465000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1743378600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1743292200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1743205800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1743119400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1743033000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1742946600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1742860200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1742773800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1742687400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1742601000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1742514600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1742428200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1742341800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1742255400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1742169000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1742082600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1741996200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1741909800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1741823400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1741737000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1741650600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1741564200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1741477800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1741391400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1741305000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1741218600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1741132200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1741045800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1740959400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1740873000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1740786600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1740700200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1740613800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1740527400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1740441000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1740354600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1740268200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
