ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
LambdaLAMB
US$ 0.001432
0.00
(
0.00%
)
情報
ランク ランク 1898
システム Ethereum
トークン
採掘不可
入札
US$ 0.00082
取引所
CXIO
要求
US$ 0.040
最終取引時間
17:01:49
取引量 (24 時間)
$ 2,146,744
最終取引サイズ
3,142.39
取引量/時価総額 (24 時間)
0.81%
取引価格
US$ 0.001649
完全希薄化時価総額
US$ 8,592,000
開始日
2018/9/18
日数範囲 0.001432-0.001432
52 週間範囲 0.0014-0.00165
流通量"供給 1,861,111,097 / 6,000,000,000
31.02%
#取引ペア現在値数量売買代金数量 %時刻
2.5E-5Gate.io1312340507.8/cdn/crypto/logos/exchanges/GATE.png$ 34,433.371748019049LAMB/USDThttps://gate.io/trade/LAMB_USDTUSDT1https://gate.io/trade/LAMB_USDT10014 分s 前
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747958520LAMB/BTChttps://hitbtc.com/LAMB-to-BTCBTC2https://hitbtc.com/LAMB-to-BTC017 時間s 前
8.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747958529LAMB/ETHhttps://gate.io/trade/LAMB_ETHETH3https://gate.io/trade/LAMB_ETH017 時間s 前
6.1E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001747958522LAMB/USDThttps://www.digifinex.com/en-ww/trade/USDT/LAMBUSDT4https://www.digifinex.com/en-ww/trade/USDT/LAMB017 時間s 前
4.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001747958521LAMB/BTChttps://www.digifinex.com/en-ww/trade/BTC/LAMBBTC5https://www.digifinex.com/en-ww/trade/BTC/LAMB017 時間s 前
3.048E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001747958526LAMB/ETHhttps://www.bibox.com/en/exchange/basic/LAMB_ETHETH6https://www.bibox.com/en/exchange/basic/LAMB_ETH017 時間s 前
4.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001747958535LAMB/USDThttps://www.huobi.com/en-us/exchange/lamb_usdtUSDT7https://www.huobi.com/en-us/exchange/lamb_usdt017 時間s 前
2.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001747958537LAMB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMBBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB017 時間s 前
0.0013CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001747958526LAMB/USDThttps://cex.io/lamb-usdtUSDT9https://cex.io/lamb-usdt017 時間s 前
0.000109OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001747958529LAMB/USDThttps://www.okx.com/trade-spot/LAMB-USDTUSDT10https://www.okx.com/trade-spot/LAMB-USDT017 時間s 前
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747958535LAMB/BTChttps://www.huobi.com/en-us/exchange/lamb_btcBTC11https://www.huobi.com/en-us/exchange/lamb_btc017 時間s 前
1.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747958535LAMB/ETHhttps://www.huobi.com/en-us/exchange/lamb_ethETH12https://www.huobi.com/en-us/exchange/lamb_eth017 時間s 前
0.001432CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001747958526LAMB/USDhttps://cex.io/lamb-usdUSD13https://cex.io/lamb-usd017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.001432000.0014320.0014320CX
40.001432000.0014320.00143241904.8430779CX
120.001432000.00140.0016590793.8266687CX
260.001432000.00140.0016590755.240257CX
520.001432000.00140.0016584954.6272234CX
1560.002322-0.00089-38.32902670110.0008220.00284219321.107733CX
2600.015122-0.01369-90.53035312790.0008220.21250764.81617CX

LAMBについて

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17479578000.00143200.000.0014320.0014320.0014320
17478714000.00143200.000.0014320.0014320.0014320
17477850000.00143200.000.0014320.0014320.0014320
17476986000.00143200.000.0014320.0014320.0014320
17476122000.00143200.000.0014320.0014320.0014320
17475258000.00143200.000.0014320.0014320.0014320
17474394000.00143200.000.0014320.0014320.0014320
17473530000.00143200.000.0014320.0014320.0014320
17472666000.00143200.000.0014320.0014320.0014320
17471802000.00143200.000.0014320.0014320.0014320
17470938000.00143200.000.0014320.0014320.0014320
17470074000.00143200.00000586667
17469210000.00143200.00000586667
17468346000.00143200.000.0014320.0014320.0014320
17467482000.00143200.000.0014320.0014320.0014320
17466618000.00143200.000.0014320.0014320.0014320
17465754000.00143200.000.0014320.0014320.0014320
17464890000.00143200.000.0014320.0014320.0014320
17464026000.00143200.000.0014320.0014320.0014320
17463162000.00143200.000.0014320.0014320.0014320
17462298000.00143200.000.0014320.0014320.0014320
17461434000.00143200.000.0014320.0014320.0014320
17460570000.00143200.000.0014320.0014320.0014320
17459706000.00143200.000.0014320.0014320.0014320
17458842000.00143200.000.0014320.0014320.0014320
17457978000.00143200.000.0014320.0014320.0014320
17457114000.00143200.000.0014320.0014320.0014320
17456250000.00143200.000.0014320.0014320.0014320
17455386000.001432-0.000217-13.16000586667
17454522000.00164900.000.0014160.001650.0014586667
17453658000.0016490.00021715.150.0014160.001650.0014586667
17452794000.00143200.000.0014320.0014320.0014320
17451930000.00143200.000.0014320.0014320.0014320
17451066000.00143200.000.0014320.0014320.0014320
17450202000.00143200.000.0014320.0014320.0014320
17449338000.00143200.000.0014320.0014320.0014320
17448474000.00143200.000.0014320.0014320.0014320
17447610000.00143200.000.0014320.0014320.0014320
17446746000.00143200.000.0014320.0014320.0014320
17445882000.00143200.000.0014320.0014320.0014320
17445018000.00143200.000.0014320.0014320.0014320
17444154000.00143200.000.0014320.0014320.0014320
17443290000.00143200.000.0014320.0014320.0014320
17442426000.001432-0.000217-13.16000586667
17441562000.00164900.000.0014160.001650.0014586667
17440698000.00164900.000000
17439834000.00164900.000000
17438970000.0016490.00021715.150.0014160.001650.0014586667
17438106000.00143200.000.0014320.0014320.0014320
17437242000.00143200.000.0014320.0014320.0014320
17436378000.00143200.000.0014320.0014320.0014320
17435514000.00143200.000.0014320.0014320.0014320
17434650000.00143200.00000586667
17433786000.00143200.000.0014320.0014320.0014320
17432922000.00143200.000.0014320.0014320.0014320
17432058000.00143200.000.0014320.0014320.0014320
17431194000.00143200.000.0014320.0014320.0014320
17430330000.00143200.000.0014320.0014320.0014320
17429466000.00143200.000.0014320.0014320.0014320
17428602000.00143200.000.0014320.0014320.0014320
17427738000.00143200.000.0014320.0014320.0014320
17426874000.00143200.000.0014320.0014320.0014320
17426010000.00143200.000.0014320.0014320.0014320
17425146000.00143200.000.0014320.0014320.0014320
17424282000.00143200.000.0014320.0014320.0014320
17423418000.00143200.000.0014320.0014320.0014320
17422554000.00143200.00000586667
17421690000.00143200.000.0014320.0014320.0014320
17420826000.00143200.000.0014320.0014320.0014320
17419962000.00143200.000.0014320.0014320.0014320
17419098000.00143200.000.0014320.0014320.0014320
17418234000.00143200.000.0014320.0014320.0014320
17417370000.00143200.000.0014320.0014320.0014320
17416506000.00143200.00000586667
17415642000.00143200.000.0014320.0014320.0014320
17414778000.00143200.000.0014320.0014320.0014320
17413914000.00143200.00000586667
17413050000.00143200.000.0014320.0014320.0014320
17412186000.00143200.000.0014320.0014320.0014320
17411322000.00143200.000.0014320.0014320.0014320
17410458000.00143200.00000586667
17409594000.00143200.000.0014320.0014320.0014320
17408730000.00143200.000.0014320.0014320.0014320
17407866000.00143200.000.0014320.0014320.0014320
17407002000.00143200.000.0014320.0014320.0014320
17406138000.00143200.000.0014320.0014320.0014320
17405274000.00143200.000.0014320.0014320.0014320
17404410000.00143200.00000586667
17403546000.00143200.000.0014320.0014320.0014320
17402682000.00143200.000.0014320.0014320.0014320

最近閲覧した銘柄

Delayed Upgrade Clock