ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
LambdaLAMB
US$ 0.001432
0.00
(
0.00%
)
情報
ランク ランク 1643
システム Ethereum
トークン
採掘不可
入札
US$ 0.00082
取引所
-
要求
US$ 0.040
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 8,592,000
開始日
2018/9/18
日数範囲 0.001432-0.001432
52 週間範囲 0.0014-0.00165
流通量"供給 1,861,111,097 / 6,000,000,000
31.02%
#取引ペア現在値数量売買代金数量 %時刻
4.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750204936LAMB/USDThttps://www.huobi.com/en-us/exchange/lamb_usdtUSDT1https://www.huobi.com/en-us/exchange/lamb_usdt06 時間s 前
1.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750204936LAMB/ETHhttps://www.huobi.com/en-us/exchange/lamb_ethETH2https://www.huobi.com/en-us/exchange/lamb_eth06 時間s 前
3.048E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750204926LAMB/ETHhttps://www.bibox.com/en/exchange/basic/LAMB_ETHETH3https://www.bibox.com/en/exchange/basic/LAMB_ETH06 時間s 前
6.1E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750204921LAMB/USDThttps://www.digifinex.com/en-ww/trade/USDT/LAMBUSDT4https://www.digifinex.com/en-ww/trade/USDT/LAMB06 時間s 前
4.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750204921LAMB/BTChttps://www.digifinex.com/en-ww/trade/BTC/LAMBBTC5https://www.digifinex.com/en-ww/trade/BTC/LAMB06 時間s 前
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750204936LAMB/BTChttps://www.huobi.com/en-us/exchange/lamb_btcBTC6https://www.huobi.com/en-us/exchange/lamb_btc06 時間s 前
0.000109OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750204934LAMB/USDThttps://www.okx.com/trade-spot/LAMB-USDTUSDT7https://www.okx.com/trade-spot/LAMB-USDT06 時間s 前
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750204920LAMB/BTChttps://hitbtc.com/LAMB-to-BTCBTC8https://hitbtc.com/LAMB-to-BTC06 時間s 前
0.0013CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750204926LAMB/USDThttps://cex.io/lamb-usdtUSDT9https://cex.io/lamb-usdt06 時間s 前
1.0E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750204935LAMB/USDThttps://gate.io/trade/LAMB_USDTUSDT10https://gate.io/trade/LAMB_USDT06 時間s 前
8.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935LAMB/ETHhttps://gate.io/trade/LAMB_ETHETH11https://gate.io/trade/LAMB_ETH06 時間s 前
2.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750204938LAMB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMBBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB06 時間s 前
0.001432CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750204926LAMB/USDhttps://cex.io/lamb-usdUSD13https://cex.io/lamb-usd06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.001432000.0014320.0014320CX
40.001432000.0014320.0014320CX
120.001432000.00140.0016562857.2646168CX
260.001432000.00140.0016580586.2366882CX
520.001432000.00140.0016578542.9572443CX
1560.001270.00016212.75590551180.0008220.00284211185.624222CX
2600.01784201-0.01641001-91.97399844520.0008220.21143587.36886CX

LAMBについて

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042000.00143200.000.0014320.0014320.0014320
17501178000.00143200.000.0014320.0014320.0014320
17500314000.00143200.000.0014320.0014320.0014320
17499450000.00143200.000.0014320.0014320.0014320
17498586000.00143200.000.0014320.0014320.0014320
17497722000.00143200.000.0014320.0014320.0014320
17496858000.00143200.000.0014320.0014320.0014320
17495994000.00143200.000000
17495130000.00143200.000000
17494266000.00143200.000.0014320.0014320.0014320
17493402000.00143200.000.0014320.0014320.0014320
17492538000.00143200.000.0014320.0014320.0014320
17491674000.00143200.000.0014320.0014320.0014320
17490810000.00143200.000.0014320.0014320.0014320
17489946000.00143200.000.0014320.0014320.0014320
17489082000.00143200.000.0014320.0014320.0014320
17488218000.00143200.000.0014320.0014320.0014320
17487354000.00143200.000.0014320.0014320.0014320
17486490000.00143200.000.0014320.0014320.0014320
17485626000.00143200.000.0014320.0014320.0014320
17484762000.00143200.000.0014320.0014320.0014320
17483898000.00143200.000.0014320.0014320.0014320
17483034000.00143200.000.0014320.0014320.0014320
17482170000.00143200.000.0014320.0014320.0014320
17481306000.00143200.000.0014320.0014320.0014320
17480442000.00143200.000.0014320.0014320.0014320
17479578000.00143200.000.0014320.0014320.0014320
17478714000.00143200.000.0014320.0014320.0014320
17477850000.00143200.000.0014320.0014320.0014320
17476986000.00143200.000.0014320.0014320.0014320
17476122000.00143200.000.0014320.0014320.0014320
17475258000.00143200.000.0014320.0014320.0014320
17474394000.00143200.000.0014320.0014320.0014320
17473530000.00143200.000.0014320.0014320.0014320
17472666000.00143200.000.0014320.0014320.0014320
17471802000.00143200.000.0014320.0014320.0014320
17470938000.00143200.000.0014320.0014320.0014320
17470074000.00143200.00000586667
17469210000.00143200.00000586667
17468346000.00143200.000.0014320.0014320.0014320
17467482000.00143200.000.0014320.0014320.0014320
17466618000.00143200.000.0014320.0014320.0014320
17465754000.00143200.000.0014320.0014320.0014320
17464890000.00143200.000.0014320.0014320.0014320
17464026000.00143200.000.0014320.0014320.0014320
17463162000.00143200.000.0014320.0014320.0014320
17462298000.00143200.000.0014320.0014320.0014320
17461434000.00143200.000.0014320.0014320.0014320
17460570000.00143200.000.0014320.0014320.0014320
17459706000.00143200.000.0014320.0014320.0014320
17458842000.00143200.000.0014320.0014320.0014320
17457978000.00143200.000.0014320.0014320.0014320
17457114000.00143200.000.0014320.0014320.0014320
17456250000.00143200.000.0014320.0014320.0014320
17455386000.001432-0.000217-13.16000586667
17454522000.00164900.000.0014160.001650.0014586667
17453658000.0016490.00021715.150.0014160.001650.0014586667
17452794000.00143200.000.0014320.0014320.0014320
17451930000.00143200.000.0014320.0014320.0014320
17451066000.00143200.000.0014320.0014320.0014320
17450202000.00143200.000.0014320.0014320.0014320
17449338000.00143200.000.0014320.0014320.0014320
17448474000.00143200.000.0014320.0014320.0014320
17447610000.00143200.000.0014320.0014320.0014320
17446746000.00143200.000.0014320.0014320.0014320
17445882000.00143200.000.0014320.0014320.0014320
17445018000.00143200.000.0014320.0014320.0014320
17444154000.00143200.000.0014320.0014320.0014320
17443290000.00143200.000.0014320.0014320.0014320
17442426000.001432-0.000217-13.16000586667
17441562000.00164900.000.0014160.001650.0014586667
17440698000.00164900.000000
17439834000.00164900.000000
17438970000.0016490.00021715.150.0014160.001650.0014586667
17438106000.00143200.000.0014320.0014320.0014320
17437242000.00143200.000.0014320.0014320.0014320
17436378000.00143200.000.0014320.0014320.0014320
17435514000.00143200.000.0014320.0014320.0014320
17434650000.00143200.00000586667
17433786000.00143200.000.0014320.0014320.0014320
17432922000.00143200.000.0014320.0014320.0014320
17432058000.00143200.000.0014320.0014320.0014320
17431194000.00143200.000.0014320.0014320.0014320
17430330000.00143200.000.0014320.0014320.0014320
17429466000.00143200.000.0014320.0014320.0014320
17428602000.00143200.000.0014320.0014320.0014320
17427738000.00143200.000.0014320.0014320.0014320
17426874000.00143200.000.0014320.0014320.0014320
17426010000.00143200.000.0014320.0014320.0014320
17425146000.00143200.000.0014320.0014320.0014320
17424282000.00143200.000.0014320.0014320.0014320
17423418000.00143200.000.0014320.0014320.0014320