Kleros PinakionPNK

US$ 0.018264

0.000152

(

0.84%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1327

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

21:54:48

取引量 (24 時間)

$ 66,262

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.015586

完全希薄化時価総額

US$ 6,020,269

開始日

2018/3/15

日数範囲 0.018029-0.018267

52 週間範囲 0.00000000-0.00000000

流通量"供給 724,189,581 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01389	Gate.io	284134.2	/cdn/crypto/logos/exchanges/GATE.png	$ 3,946.33	1750470914	PNK/USDT	https://gate.io/trade/PNK_USDT	USDT	1	https://gate.io/trade/PNK_USDT	100	6 分s 前
7.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750464123	PNK/ETH	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	2	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	2 時間s 前
7.52E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750464121	PNK/ETH	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	3	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PNK/ETH	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	4	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	-
0.01337	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750464138	PNK/USDT	https://www.okx.com/trade-spot/PNK-USDT	USDT	5	https://www.okx.com/trade-spot/PNK-USDT	0	2 時間s 前
6.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	PNK/ETH	https://gate.io/trade/PNK_ETH	ETH	6	https://gate.io/trade/PNK_ETH	0	2 時間s 前
0.01393	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750471239	PNK/USD	https://www.bitfinex.com/t/PNK:USD	USD	7	https://www.bitfinex.com/t/PNK:USD	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Kleros is a blockchain Dispute Resolution Layer that provides arbitration for virtually everything.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750463400	0.01809718	-0.000883	-4.65	0.0190068	0.01929594	0.01783871	0
1750377000	0.01898017	2.0E-5	0.11	0.01897401	0.01913764	0.01870712	0
1750290600	0.0189604	3.6E-5	0.19	0.01890986	0.01912606	0.01856891	0
1750204200	0.01892453	-0.000381	-1.97	0.01906801	0.01966104	0.01848062	0
1750117800	0.01930541	0.00014348	0.75	0.01915118	0.02014991	0.01893626	0
1750031400	0.01916193	6.3E-5	0.33	0.01904597	0.01921713	0.01874608	0
1749945000	0.01909861	-0.000301	-1.55	0.01940821	0.01940821	0.01874179	0
1749858600	0.01939972	-0.000549	-2.75	0.01994161	0.01994161	0.01852536	0
1749772200	0.01994905	-0.000912	-4.37	0.0208043	0.02094004	0.01972037	0
1749685800	0.02086093	0.00101134	5.10	0.02116707	0.02163977	0.02068894	0
1749599400	0.01984959	0.00080754	4.24	0.01371272	0.01996228	0.01369361	0
1749513000	0.01904205	0.00017625	0.93	0.01371272	0.01904841	0.01369361	0
1749426600	0.0188658	-0.000139	-0.73	0.01898055	0.01914659	0.01876014	0
1749340200	0.01900484	0.00032524	1.74	0.01861748	0.0191217	0.01850243	0
1749253800	0.0186796	0.00051098	2.81	0.01809229	0.01903921	0.01793211	0
1749167400	0.01816862	-0.00146	-7.44	0.01965555	0.01986189	0.0180401	0
1749081000	0.01962877	0.00011904	0.61	0.01955019	0.02012066	0.01945243	0
1748994600	0.01950973	-0.000133	-0.68	0.01959554	0.01994416	0.01946785	0
1748908200	0.01964314	0.00056739	2.97	0.01909312	0.01966051	0.01863072	0
1748821800	0.01907575	3.9E-5	0.20	0.01901973	0.0191596	0.01864418	0
1748735400	0.01903672	5.8E-5	0.31	0.01902093	0.01918494	0.01869035	0
1748649000	0.01897912	-0.00074	-3.75	0.01980775	0.01990814	0.01889821	0
1748562600	0.01971886	-0.000381	-1.90	0.0201539	0.02096327	0.01971886	0
1748476200	0.02010028	6.9E-5	0.34	0.01998432	0.02022827	0.01963103	0
1748389800	0.02003102	0.00074651	3.87	0.01929203	0.02039845	0.01896747	0
1748303400	0.01928451	0.00012386	0.65	0.01919028	0.01951958	0.0190468	0
1748217000	0.01916065	0.00013468	0.71	0.01905605	0.01918494	0.01858184	0
1748130600	0.01902597	0.00014258	0.76	0.0189995	0.01936964	0.01892047	0
1748044200	0.01888339	-0.001164	-5.81	0.02005328	0.02051907	0.01886858	0
1747957800	0.02004734	0.00077306	4.01	0.01922578	0.02023684	0.01918615	0
1747871400	0.01927428	0.0002717	1.43	0.01898363	0.01965209	0.0185277	0
1747785000	0.01900258	-3.6E-5	-0.19	0.01901965	0.0194583	0.01840091	0
1747698600	0.01903883	0.00053956	2.92	0.01878804	0.01905725	0.01770764	0
1747612200	0.01849927	-0.000117	-0.63	0.01865877	0.01944905	0.01766372	0
1747525800	0.01861651	-0.000528	-2.76	0.01904327	0.01905425	0.01843505	0
1747439400	0.01914411	-2.0E-5	-0.10	0.01916126	0.01988498	0.01906944	0
1747353000	0.01916449	-0.000428	-2.18	0.01966397	0.01987633	0.01865358	0
1747266600	0.01959245	-0.000553	-2.75	0.02015713	0.02046996	0.01919141	0
1747180200	0.02014502	0.00139451	7.44	0.01877992	0.02056253	0.01820757	0
1747093800	0.01875051	0.00102687	5.79	0.01888723	0.01971608	0.01822848	0
1747007400	0.01772364	-0.000576	-3.15	0.01371272	0.01783054	0.01369361	0
1746921000	0.01829928	0.000697	3.96	0.01371272	0.01832077	0.01369361	0
1746834600	0.01760228	0.00107686	6.52	0.0165285	0.01863989	0.0164442	0
1746748200	0.01652542	0.00290122	21.29	0.01362375	0.01666777	0.01360556	0
1746661800	0.0136242	-3.7E-5	-0.27	0.0136964	0.01389936	0.01346117	0
1746575400	0.01366075	-4.1E-5	-0.30	0.01368534	0.01368534	0.01319872	0
1746489000	0.01370159	0.00012205	0.90	0.01361721	0.01376513	0.01341733	0
1746402600	0.01357954	-0.000212	-1.54	0.01382709	0.01389508	0.01357683	0
1746316200	0.01379198	-5.6E-5	-0.40	0.01386041	0.01389116	0.01363812	0
1746229800	0.01384815	2.5E-5	0.18	0.01382928	0.01405044	0.01364586	0
1746143400	0.01382364	0.00033434	2.48	0.01351704	0.01406104	0.01348915	0
1746057000	0.0134893	4.0E-6	0.03	0.01352148	0.01365609	0.01310472	0
1745970600	0.01348508	-4.6E-5	-0.34	0.01353276	0.01384687	0.01340537	0
1745884200	0.01353141	4.1E-5	0.30	0.01346674	0.0137067	0.01317797	0
1745797800	0.01349072	-0.000201	-1.47	0.01374219	0.01389643	0.01343748	0
1745711400	0.01369188	0.00024364	1.81	0.01348689	0.01381882	0.01340289	0
1745625000	0.01344824	0.00093328	7.46	0.01331235	0.01373355	0.01309292	0
1745538600	0.01251496	0.00093496	8.07	0.01371272	0.01447291	0.01235263	0
1745452200	0.01158	0.000172	1.51	0.01138	0.01159	0.011359	0
1745365800	0.011408	-0.000432	-3.65	0.01088	0.011432	0.01085	1300903
1745279400	0.01183956	-8.2E-5	-0.69	0.0119759	0.01245124	0.01179151	0
1745193000	0.01192123	-0.000229	-1.88	0.0121269	0.01217217	0.01178271	0
1745106600	0.01215028	0.00019153	1.60	0.01194875	0.01219428	0.01192499	0
1745020200	0.01195875	5.8E-5	0.49	0.0119107	0.012032	0.0118382	0
1744933800	0.0119004	2.6E-5	0.22	0.01188851	0.01214419	0.01176451	0
1744847400	0.01187392	-6.6E-5	-0.55	0.01190814	0.01211005	0.01159358	0
1744761000	0.01194025	-0.000232	-1.91	0.01220706	0.01247898	0.01193431	0
1744674600	0.01217224	0.0001992	1.66	0.01200545	0.01269338	0.01200545	0
1744588200	0.01197304	-0.000409	-3.30	0.01236731	0.01238656	0.01179143	0
1744501800	0.01238183	0.00059123	5.01	0.01178594	0.01252982	0.0116308	0
1744415400	0.0117906	0.00030606	2.66	0.0114507	0.01194108	0.01132512	0
1744329000	0.01148454	-0.000273	-2.32	0.01255539	0.01255539	0.01112065	0
1744242600	0.01175762	0.00127762	12.19	0.01371272	0.01447291	0.00989093	0
1744156200	0.01048	-0.00033	-3.05	0.01082	0.01087	0.01048	818780
1744069800	0.01081	-3.0E-5	-0.28	0.011063	0.011465	0.01037	303651
1743983400	0.01084	-0.00208	-16.10	0.01306	0.01306	0.01084	703467
1743897000	0.01292	-0.0007	-5.14	0.01292	0.01292	0.01292	0
1743810600	0.01362044	-5.9E-5	-0.43	0.01367669	0.01379183	0.01327475	0
1743724200	0.01367933	0.00015221	1.13	0.01347636	0.01385349	0.01319895	0
1743637800	0.01352712	-0.000824	-5.74	0.01434229	0.01460053	0.01340567	0
1743551400	0.01435124	0.00146087	11.33	0.01371272	0.01447291	0.01369361	0
1743465000	0.01289037	-0.000669	-4.93	0.01892039	0.01897837	0.01257434	0
1743378600	0.01355931	-0.000157	-1.14	0.01373445	0.01388244	0.01335958	0
1743292200	0.01371625	-0.000546	-3.83	0.01425476	0.01437583	0.01356901	0
1743205800	0.01426243	-0.000786	-5.22	0.0150503	0.01515114	0.01402404	0
1743119400	0.01504857	-3.3E-5	-0.22	0.01510835	0.01531824	0.01495825	0
1743033000	0.01508188	-0.000463	-2.98	0.01552661	0.015624	0.0149087	0
1742946600	0.01554526	-2.8E-5	-0.18	0.01564693	0.01575282	0.01534989	0
1742860200	0.01557369	0.00057791	3.85	0.01504097	0.01580568	0.01488779	0
1742773800	0.01499578	0.00012122	0.81	0.01489215	0.01518829	0.01488907	0
1742687400	0.01487456	9.3E-5	0.63	0.01478206	0.01507188	0.01478206	0
1742601000	0.01478198	-9.3E-5	-0.63	0.01492847	0.01500082	0.01457819	0