KEEP TokenKEEP

US$ 0.12976

0.00541

(

4.35%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 303

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.12376

取引所

KRKN

要求

US$ 0.12975

最終取引時間

02:44:22

取引量 (24 時間)

$ 13,851

最終取引サイズ

77.07

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.12976

完全希薄化時価総額

US$ 129,760,000

開始日

2020/4/28

日数範囲 0.1197-0.12976

52 週間範囲 0.07326-0.31144

流通量"供給 549,716,300 / 1,000,000,000

54.97%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1325	DigiFinex	35388.124	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,690.34	1727500070	KEEP/USDT	https://www.digifinex.com/en-ww/trade/USDT/KEEP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KEEP	93.6066196574	最近
0.12976	Kraken	2417.02709885	/cdn/crypto/logos/exchanges/KRKN.png	US$ 305.63	1727500070	KEEP/USD	https://trade.kraken.com/markets/kraken/KEEP/USD	USD	2	https://trade.kraken.com/markets/kraken/KEEP/USD	6.39338034262	最近
0.6548	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727481732	KEEP/USDT	https://trade.kucoin.com/KEEP-USDT	USDT	3	https://trade.kucoin.com/KEEP-USDT	0	5 時間s 前
0.0002077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727481731	KEEP/ETH	https://gate.io/trade/KEEP_ETH	ETH	4	https://gate.io/trade/KEEP_ETH	0	5 時間s 前
1.362E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727481732	KEEP/BTC	https://trade.kucoin.com/KEEP-BTC	BTC	5	https://trade.kucoin.com/KEEP-BTC	0	5 時間s 前
0.628	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727481734	KEEP/USDT	https://www.lbank.info/exchange/keep/usdt	USDT	6	https://www.lbank.info/exchange/keep/usdt	0	5 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KEEP/USDT	https://crypto.com/exchange/trade/KEEP_USDT	USDT	7	https://crypto.com/exchange/trade/KEEP_USDT	0	-
0.6441	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727481731	KEEP/USDT	https://gate.io/trade/KEEP_USDT	USDT	8	https://gate.io/trade/KEEP_USDT	0	5 時間s 前
0.2153	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1727481726	KEEP/USD	https://pro.coinbase.com/trade/KEEP-USD	USD	9	https://pro.coinbase.com/trade/KEEP-USD	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KEEP/USDT	https://poloniex.com/exchange#USDT_KEEP	USDT	10	https://poloniex.com/exchange#USDT_KEEP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEEP/ETH	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	11	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	-
0.621353	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727481726	KEEP/USDT	https://exchange.latoken.com/exchange/KEEP-USDT	USDT	12	https://exchange.latoken.com/exchange/KEEP-USDT	0	5 時間s 前
0.111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727481726	KEEP/USD	https://cex.io/keep-usd	USD	13	https://cex.io/keep-usd	0	5 時間s 前
0.00010177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481723	KEEP/ETH	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	14	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	5 時間s 前
0.203936	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727481723	KEEP/USDT	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	USDT	15	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	5 時間s 前
0.0001183	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727481731	KEEP/ETH	https://trade.kraken.com/markets/kraken/KEEP/ETH	ETH	16	https://trade.kraken.com/markets/kraken/KEEP/ETH	0	5 時間s 前
0.1646	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727481728	KEEP/EUR	https://account.bitvavo.com/markets/KEEP-EUR	EUR	17	https://account.bitvavo.com/markets/KEEP-EUR	0	5 時間s 前
1.184E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727481720	KEEP/BTC	https://hitbtc.com/KEEP-to-BTC	BTC	18	https://hitbtc.com/KEEP-to-BTC	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.11888	0.01088	9.15208613728	0.11038	0.12992	20091.642897	CX
4	0.10321	0.02655	25.724251526	0.0901	0.2153	20205.8434882	CX
12	0.08935	0.04041	45.2266368215	0.07326	0.2153	44922.530247	CX
26	0.26514	-0.13538	-51.0598174549	0.07326	0.27881	69439.3316431	CX
52	0.08497	0.04479	52.7127221372	0.07326	0.31144	71546.1927307	CX
156	0.3445	-0.21474	-62.3338171263	0.0557	1.3	2962681.85654	CX
260	0.20003004	-0.07027004	-35.1297435125	0.0557	1.3	3957072.15224	CX

KEEP is an off-chain container for private data.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727481000	0.12435	-0.00327	-2.56	0.12762	0.12992	0.11821	13419
1727394600	0.12762	0.00515	4.21	0.12428	0.12925	0.1231	20103
1727308200	0.12247	0.00481	4.09	0.11766	0.12646	0.11038	86477
1727221800	0.11766	0.00089	0.76	0.11677	0.12003	0.11443	3153
1727135400	0.11677	-0.00171	-1.44	0.11992	0.11992	0.11677	5644
1727049000	0.11848	-0.00115	-0.96	0.11963	0.1226	0.11841	3897
1726962600	0.11963	0.00075	0.63	0.11888	0.12257	0.11558	7946
1726876200	0.11888	0.01186	11.08	0.10702	0.11888	0.10687	17575
1726789800	0.10702	0.00236	2.25	0.10465	0.10925	0.10294	25346
1726703400	0.10466	0.00158	1.53	0.10308	0.108	0.09807	34517
1726617000	0.10308	0.00063	0.61	0.10245	0.2153	0.1022	5417
1726530600	0.10245	0.00286	2.87	0.09959	0.10995	0.09883	26802
1726444200	0.09959	-0.00288	-2.81	0.10247	0.10249	0.09882	2808
1726357800	0.10247	0.00077	0.76	0.1017	0.10249	0.09944	1220
1726271400	0.1017	-0.00089	-0.87	0.09854	0.10396	0.09854	3124
1726185000	0.10259	0.00339	3.42	0.0992	0.10345	0.09839	17445
1726098600	0.0992	-0.00172	-1.70	0.10092	0.10464	0.09733	24268
1726012200	0.10092	0.00302	3.08	0.0979	0.10394	0.09713	22324
1725925800	0.0979	-0.00043	-0.44	0.09498	0.10033	0.09498	42257
1725839400	0.09833	0.00382	4.04	0.09451	0.09886	0.0901	8090
1725753000	0.09451	0.00241	2.62	0.0921	0.09481	0.09082	667
1725666600	0.0921	-0.00434	-4.50	0.09644	0.09644	0.09139	14753
1725580200	0.09644	-0.00352	-3.52	0.09996	0.09996	0.09596	1433
1725493800	0.09996	-0.00314	-3.05	0.09807	0.09996	0.09365	9849
1725407400	0.1031	0.00045	0.44	0.10265	0.1031	0.09853	85014
1725321000	0.10265	-0.00157	-1.51	0.10092	0.10265	0.09501	16627
1725234600	0.10422	-0.00489	-4.48	0.10911	0.10911	0.10002	42344
1725148200	0.10911	0.0059	5.72	0.10321	0.11013	0.103	23231
1725061800	0.10321	0.00128	1.26	0.10193	0.10321	0.09961	339
1724975400	0.10193	0.00425	4.35	0.09768	0.10495	0.09768	69634
1724889000	0.09768	-0.00386	-3.80	0.10154	0.10473	0.09768	1668
1724802600	0.10154	-0.00916	-8.27	0.1107	0.1107	0.10113	59761
1724716200	0.1107	-0.00626	-5.35	0.11199	0.11564	0.1107	153397
1724629800	0.11696	-0.00481	-3.95	0.12177	0.12177	0.11002	42826
1724543400	0.12177	0.00301	2.53	0.11857	0.12285	0.11585	90466
1724457000	0.11876	0.00538	4.75	0.11338	0.11878	0.11068	172105
1724370600	0.11338	0.00421	3.86	0.10918	0.11338	0.10428	37469
1724284200	0.10917	-4.0E-5	-0.04	0.10921	0.11336	0.10917	25057
1724197800	0.10921	0.00054	0.50	0.10867	0.11251	0.10811	8282
1724111400	0.10867	0.00634	6.20	0.10565	0.10867	0.1013	10293
1724025000	0.10233	-0.00406	-3.82	0.10639	0.11033	0.10233	99967
1723938600	0.10639	-0.00813	-7.10	0.11452	0.11459	0.10529	8916
1723852200	0.11452	0.00346	3.12	0.11106	0.11452	0.10277	12681
1723765800	0.11106	0.00434	4.07	0.10672	0.12274	0.10143	199309
1723679400	0.10672	-0.00118	-1.09	0.1079	0.11381	0.10368	11174
1723593000	0.1079	-0.00422	-3.76	0.11212	0.11876	0.10786	15172
1723506600	0.11212	-0.00343	-2.97	0.1159	0.12566	0.11212	23185
1723420200	0.11555	0.00581	5.29	0.10974	0.14486	0.10686	267430
1723333800	0.10974	0.01366	14.22	0.09608	0.11449	0.09389	23871
1723247400	0.09608	0.00081	0.85	0.09266	0.09937	0.09126	7064
1723161000	0.09527	0.00875	10.11	0.08652	0.09527	0.08601	14444
1723074600	0.08652	-0.00138	-1.57	0.0879	0.09093	0.08293	19183
1722988200	0.0879	0.00103	1.19	0.08687	0.09098	0.08181	185273
1722901800	0.08687	-0.00982	-10.16	0.08209	0.09642	0.07326	210868
1722815400	0.09669	0.00102	1.07	0.09567	0.09686	0.09501	7506
1722729000	0.09567	-0.00346	-3.49	0.09762	0.09812	0.09552	8351
1722642600	0.09913	-0.00547	-5.23	0.1046	0.10899	0.09818	10149
1722556200	0.1046	-0.0059	-5.34	0.1105	0.11531	0.10393	30112
1722469800	0.1105	-0.00482	-4.18	0.11532	0.11532	0.11037	84957
1722383400	0.11532	0.0023	2.04	0.11302	0.11858	0.11201	7199
1722297000	0.11302	-0.0021	-1.82	0.11512	0.12266	0.11088	23201
1722210600	0.11512	-0.00387	-3.25	0.11955	0.12246	0.11512	30115
1722124200	0.11899	0.0094	8.58	0.10959	0.14387	0.10959	489258
1722037800	0.10959	-0.00039	-0.35	0.10998	0.11415	0.10548	13878
1721951400	0.10998	0.0018	1.66	0.10818	0.11176	0.10338	67683
1721865000	0.10818	0	0.00	0.10821	0.11371	0.10818	4407
1721778600	0.10818	-0.00189	-1.72	0.11007	0.11718	0.10818	8002
1721692200	0.11007	-0.00625	-5.37	0.11838	0.11928	0.11007	32384
1721605800	0.11632	-0.00026	-0.22	0.11397	0.11632	0.10986	16806
1721519400	0.11658	6.0E-5	0.05	0.11652	0.2153	0.11381	33236
1721433000	0.11652	0.0017	1.48	0.11482	0.11653	0.11204	228963
1721346600	0.11482	0.00247	2.20	0.11235	0.11494	0.11108	18231
1721260200	0.11235	0.00295	2.70	0.1094	0.11303	0.1094	4381
1721173800	0.1094	0.00224	2.09	0.10716	0.11159	0.10615	62101
1721087400	0.10716	0.00436	4.24	0.10264	0.10851	0.10162	23594
1721001000	0.1028	0.00386	3.90	0.09894	0.10444	0.09668	4573
1720914600	0.09894	0.0006	0.61	0.09465	0.10087	0.09414	10555
1720828200	0.09834	0.00369	3.90	0.09465	0.09834	0.09142	22355
1720741800	0.09465	-0.00097	-1.01	0.09562	0.09871	0.0928	89387
1720655400	0.09562	-0.00079	-0.82	0.09641	0.09873	0.09436	5627
1720569000	0.09641	0.0052	5.70	0.09121	0.09641	0.09047	38403
1720482600	0.09121	-0.0023	-2.46	0.09321	0.0948	0.08828	46318
1720396200	0.09351	0.00139	1.51	0.09212	0.09622	0.09114	9672
1720309800	0.09212	0.00277	3.10	0.08935	0.09637	0.08786	6464
1720223400	0.08935	-0.01133	-11.25	0.10068	0.10074	0.08198	119988
1720137000	0.10068	-0.00586	-5.50	0.10654	0.10992	0.09917	16835
1720050600	0.10654	0.00049	0.46	0.10972	0.11036	0.1055	92614
1719964200	0.10605	-0.00465	-4.20	0.1107	0.1139	0.1055	134926
1719877800	0.1107	0.00064	0.58	0.11263	0.11534	0.11055	21324
1719791400	0.11006	0.00238	2.21	0.10768	0.11471	0.10768	14314
1719705000	0.10768	-0.00503	-4.46	0.11271	0.11283	0.10768	7225
1719618600	0.11271	0.003	2.73	0.11065	0.11274	0.10807	4939