JulSwapJULD

US$ 0.00106

-0.00000373

(

-0.35%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 755

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001036

取引所

GATE

要求

US$ 0.001084

最終取引時間

22:18:40

取引量 (24 時間)

$ 893

最終取引サイズ

3,419.29

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001064

完全希薄化時価総額

US$ 847,539

開始日

2020/12/29

日数範囲 0.00106-0.001069

52 週間範囲 0.000955-0.008339

流通量"供給 592,166,808 / 799,383,875

74.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001054	Gate.io	210143.8	/cdn/crypto/logos/exchanges/GATE.png	$ 221.37	1726396761	JULD/USDT	https://gate.io/trade/JULD_USDT	USDT	1	https://gate.io/trade/JULD_USDT	100	26 分s 前
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726394776	JULD/ETH	https://gate.io/trade/JULD_ETH	ETH	2	https://gate.io/trade/JULD_ETH	0	59 分s 前
0.001058	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726358521	JULD/USD	https://hitbtc.com/JULD-to-USD	USD	3	https://hitbtc.com/JULD-to-USD	0	11 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726396504	JULD/BTC	https://hitbtc.com/JULD-to-BTC	BTC	4	https://hitbtc.com/JULD-to-BTC	0	30 分s 前
0.002552	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726358536	JULD/USDT	https://exchange.latoken.com/exchange/JULD-USDT	USDT	5	https://exchange.latoken.com/exchange/JULD-USDT	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0010438	1.644E-5	1.57501437057	0.00095542	0.00143365	371127.116437	CX
4	0.00141081	-0.00035057	-24.8488456986	0.00095542	0.0038628	360633.631479	CX
12	0.00195668	-0.00089644	-45.8143385735	0.00095542	0.00519222	3042258.13093	CX
26	0.00529558	-0.00423534	-79.9787747518	0.00095542	0.00675353	2591369.18493	CX
52	0.0018222	-0.00076196	-41.8153879925	0.00095542	0.00833941	3785609.49875	CX
156	0.0241043	-0.02304406	-95.6014487042	0.00078683	0.06788045	2755660.32097	CX
260	0.35655932	-0.35549908	-99.7026469537	0.00078683	0.4000806	2419998.012	CX

JulSwap offers the same trading engine and analytics as Uniswap and some additional features from Sushiswap.

BNB vs GEGG: Binance Whales Take Position In A.I Dating Cryptocurrency

The cryptocurrency landscape is rapidly evolving, with new trends emerging and key players constantly shifting their strategies. Two tokens...

BNB Price Surge Eyes $550 Breakout: Can It Push Higher?

BNB price started a fresh surge above the $525 resistance zone. The price is now consolidating gains and might aim for more gains above $550. BNB...

Analysts Predict XRP ‘Mega Pump’ And ‘Perpetual Cycle’ – Details

Crypto analysts have XRP under the lens, as the altcoin has been consolidating for over 500 days. Well-known XRP figure Edward Farina recently...

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting...

Binance BNB Chart Price Today: BNB Rallies 4.90%, Yet Still Falling Short to This AI Social-Fi Presale Coin

The cryptocurrency market is abuzz with the latest developments as Binance Coin (BNB) makes headlines with a notable 4.90% rally. However, despite...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726357800	0.00106356	-0.000109	-9.30	0.00117211	0.00117211	0.0009811	70594
1726271400	0.00117245	8.5E-5	7.82	0.00108604	0.00140882	0.00107543	48120
1726185000	0.00108726	-1.4E-5	-1.27	0.00109985	0.00115914	0.00106616	5653
1726098600	0.00110139	-2.1E-5	-1.87	0.00112095	0.00112102	0.00107227	0
1726012200	0.00112259	0.00013039	13.14	0.00098975	0.00118465	0.00098105	9518
1725925800	0.0009922	-8.9E-5	-8.23	0.00143145	0.00143365	0.00095542	2085277
1725839400	0.00108166	3.8E-5	3.64	0.0010438	0.00113131	0.00104156	7597
1725753000	0.001044	-5.6E-7	-0.05	0.0010474	0.0010853	0.00099869	14324
1725666600	0.00104456	-4.5E-5	-4.13	0.00109033	0.00122636	0.00101363	16751
1725580200	0.00108952	-0.000402	-26.96	0.00149415	0.00150413	0.00108087	20055
1725493800	0.00149136	-2.0E-6	-0.13	0.00147593	0.00151769	0.00141118	0
1725407400	0.00149324	2.2E-5	1.50	0.00147117	0.0015035	0.00141753	1742
1725321000	0.00147138	8.6E-5	6.21	0.00143145	0.00159544	0.00139242	2097123
1725234600	0.00138546	-4.6E-5	-3.21	0.00143145	0.00143365	0.00137172	0
1725148200	0.0014316	-9.0E-6	-0.62	0.00143934	0.00144312	0.00142104	0
1725061800	0.00144037	-5.1E-5	-3.42	0.00149017	0.00149481	0.00139182	10821
1724975400	0.00149115	7.3E-5	5.15	0.00141557	0.00150551	0.00141154	4571
1724889000	0.00141835	-3.5E-5	-2.41	0.00145061	0.00149862	0.00138088	4967
1724802600	0.00145361	-0.000103	-6.62	0.00155796	0.00159297	0.00139701	6604
1724716200	0.0015562	-9.0E-6	-0.58	0.00156451	0.00157493	0.00141405	27876
1724629800	0.00156494	-0.000119	-7.07	0.00168995	0.0016964	0.00145039	6779
1724543400	0.00168423	0.00013601	8.78	0.00154974	0.00171849	0.00153714	3646
1724457000	0.00154822	5.3E-5	3.54	0.00149479	0.00156559	0.00144925	12804
1724370600	0.00149548	7.6E-5	5.35	0.00165234	0.0038628	0.00139782	2085133
1724284200	0.00141965	5.3E-5	3.88	0.00136637	0.00151201	0.00136467	23589
1724197800	0.00136714	-0.000135	-8.99	0.0015023	0.00153573	0.00136357	3300
1724111400	0.00150195	-0.000127	-7.79	0.00165234	0.00380993	0.00146938	2085362
1724025000	0.00162938	0.00021802	15.45	0.00141081	0.00166188	0.001407	2988
1723938600	0.00141136	-6.8E-5	-4.60	0.00147847	0.00149693	0.00140517	3611
1723852200	0.00147926	1.2E-5	0.82	0.00146533	0.00149814	0.00145497	0
1723765800	0.00146773	-0.000184	-11.14	0.00165234	0.00168428	0.00144237	12391
1723679400	0.00165128	0.00011431	7.44	0.00153914	0.00190757	0.00153627	59146
1723593000	0.00153697	5.8E-5	3.92	0.00147054	0.00158515	0.00138522	45235
1723506600	0.00147918	-5.0E-6	-0.34	0.00161103	0.00162204	0.00146455	2091005
1723420200	0.00148373	-2.8E-5	-1.85	0.00151361	0.00155322	0.00147486	120103
1723333800	0.00151184	7.0E-6	0.47	0.00150428	0.00153198	0.00149833	0
1723247400	0.00150449	-0.000105	-6.52	0.00161103	0.00162204	0.00145877	9379
1723161000	0.0016093	1.3E-5	0.81	0.00158935	0.00164795	0.00149534	15521
1723074600	0.00159589	-2.4E-5	-1.48	0.00162457	0.00168166	0.00155254	25450
1722988200	0.00161972	-8.6E-5	-5.04	0.00169577	0.00176712	0.00159968	16097
1722901800	0.00170583	3.0E-6	0.18	0.00171288	0.00350271	0.00146551	2180618
1722815400	0.0017029	-1.2E-5	-0.70	0.00171288	0.0017446	0.00151107	30225
1722729000	0.00171524	0.00022328	14.97	0.0014929	0.00204327	0.00146071	80563
1722642600	0.00149196	-0.000109	-6.81	0.00160001	0.00161941	0.00148422	29864
1722556200	0.00160136	5.1E-5	3.29	0.00155364	0.00175178	0.00150501	142247
1722469800	0.00155015	-2.2E-5	-1.40	0.00157215	0.0016068	0.00154342	2591
1722383400	0.00157259	-0.000118	-6.98	0.00169166	0.00171647	0.0015538	15084
1722297000	0.00169071	-7.7E-5	-4.36	0.00166827	0.0017994	0.00158239	2109331
1722210600	0.00176751	0.00010703	6.45	0.00165595	0.00177219	0.00164823	30196
1722124200	0.00166048	-0.000109	-6.16	0.00176567	0.00177069	0.00165756	34963
1722037800	0.00176977	5.6E-5	3.27	0.00171378	0.001774	0.00167663	105871
1721951400	0.00171425	4.7E-5	2.82	0.00166827	0.00172383	0.00158239	22736
1721865000	0.00166754	-0.000142	-7.85	0.00181129	0.00181357	0.00165354	15406
1721778600	0.00180993	-8.4E-5	-4.43	0.00189314	0.00194071	0.00176964	441100
1721692200	0.00189417	-0.000114	-5.68	0.00153792	0.00199897	0.00152058	155642209
1721605800	0.00200771	0.00021118	11.75	0.00179371	0.00201053	0.00179371	29368462
1721519400	0.00179653	0.0001483	9.00	0.00168289	0.00187104	0.00163703	812174
1721433000	0.00164823	0.00010443	6.76	0.00153792	0.00168868	0.00152058	733686
1721346600	0.0015438	-0.000254	-14.13	0.0016953	0.0017866	0.00154378	562379
1721260200	0.00179782	0.00014156	8.55	0.00165604	0.00181166	0.00163562	182868
1721173800	0.00165626	8.7E-5	5.54	0.00156974	0.00174273	0.00154125	1363681
1721087400	0.0015693	5.0E-6	0.32	0.0015258	0.00164031	0.00151905	2196768
1721001000	0.00156399	3.9E-5	2.56	0.0015258	0.00159317	0.00151905	44963
1720914600	0.00152544	-7.2E-5	-4.51	0.00159718	0.00161478	0.00151163	796197
1720828200	0.00159715	1.6E-5	1.01	0.00157985	0.00161052	0.0015237	474250
1720741800	0.0015808	6.1E-5	4.01	0.00151751	0.00163882	0.0014978	886561
1720655400	0.00152015	-1.5E-5	-0.98	0.00153136	0.00165551	0.00149524	1057596
1720569000	0.00153513	-6.3E-5	-3.94	0.00159818	0.0016025	0.00147693	2248940
1720482600	0.00159801	0.00010713	7.19	0.00158423	0.00174931	0.00139674	2136557
1720396200	0.00149088	-7.3E-5	-4.67	0.00156162	0.00156691	0.00149088	1070579
1720309800	0.00156381	0.00013242	9.25	0.00143047	0.00156882	0.00142002	764147
1720223400	0.00143139	-0.000136	-8.68	0.00158423	0.00161566	0.00138773	1391882
1720137000	0.00156711	-0.000113	-6.72	0.00168187	0.0017161	0.0015595	1492270
1720050600	0.00168036	-0.00013	-7.18	0.00181148	0.00181788	0.00165756	3718079
1719964200	0.00181076	-1.1E-5	-0.60	0.00182129	0.00189999	0.00177329	1327587
1719877800	0.00182206	7.0E-5	4.00	0.00181181	0.00519222	0.00173212	2680222
1719791400	0.001752	-0.000136	-7.20	0.00188941	0.00190032	0.00172707	442099
1719705000	0.00188822	-0.000103	-5.17	0.00199105	0.00200721	0.00188548	10444
1719618600	0.00199107	-4.0E-5	-1.97	0.00203487	0.00205428	0.00198408	0
1719532200	0.00203145	1.1E-5	0.54	0.00202114	0.00204636	0.00199981	2566
1719445800	0.00202005	0.00011941	6.28	0.00181181	0.00204883	0.00177726	2211206
1719359400	0.00190064	0.00015702	9.01	0.00174518	0.00190086	0.00173447	1846110
1719273000	0.00174362	-6.9E-5	-3.81	0.00181181	0.00186491	0.00166578	852013
1719186600	0.00181216	-0.00011	-5.72	0.00195668	0.00197015	0.00178534	1643417
1719100200	0.00192175	9.3E-5	5.08	0.00186538	0.00192757	0.00181617	4428649
1719013800	0.00182903	-0.000454	-19.88	0.00228194	0.00228516	0.00182645	985312
1718927400	0.00228337	4.6E-5	2.06	0.00223808	0.00229489	0.00217444	283150
1718841000	0.00223781	1.2E-5	0.54	0.00222736	0.00245635	0.00211357	137059
1718754600	0.0022262	-0.000156	-6.55	0.00238916	0.00238939	0.00220253	976708
1718668200	0.00238265	-0.000115	-4.60	0.00345925	0.00361449	0.00237367	3761933
1718581800	0.0024976	0.00010911	4.57	0.00238686	0.00251836	0.00237846	1635623
1718495400	0.00238849	-4.7E-5	-1.93	0.00243579	0.00248551	0.00237789	2091763