Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.69E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727568126 | ITC/BTC | https://trade.kucoin.com/ITC-BTC | BTC | 1 | https://trade.kucoin.com/ITC-BTC | 0 | 4 時間s 前 |
| 3.63E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727568126 | ITC/ETH | https://trade.kucoin.com/ITC-ETH | ETH | 2 | https://trade.kucoin.com/ITC-ETH | 0 | 4 時間s 前 |
| 0.050932 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727568126 | ITC/USDT | https://trade.kucoin.com/ITC-USDT | USDT | 3 | https://trade.kucoin.com/ITC-USDT | 0 | 4 時間s 前 |
| 0.000234 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727568131 | ITC/ETH | https://www.bibox.com/en/exchange/basic/ITC_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/ITC_ETH | 0 | 4 時間s 前 |
| 1.26E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727568131 | ITC/BTC | https://www.bibox.com/en/exchange/basic/ITC_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/ITC_BTC | 0 | 4 時間s 前 |
| 3.6E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727568131 | ITC/BTC | https://www.huobi.com/en-us/exchange/itc_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/itc_btc | 0 | 4 時間s 前 |
| 9.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727568131 | ITC/ETH | https://www.huobi.com/en-us/exchange/itc_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/itc_eth | 0 | 4 時間s 前 |
| 0.000124 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727568131 | ITC/USDT | https://www.huobi.com/en-us/exchange/itc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/itc_usdt | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.07115604 | -0.04746097 | -66.6998472652 | 0.00558355 | 0.11256559 | 26297.9206578 | CX |
| 260 | 0.12010923 | -0.09641416 | -80.2720656855 | 0.00558355 | 905.26275 | 305099.669798 | CX |
ITCについて
IoT Chain aims to protect the users' Internet of Things devices from being attacked by hackers, and defend users and their devices' data safety sovereignty and privacy security.
ITC ニュース
ChainWire
11時間前
ITCUSD (-0.08%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.02369752 | 2.9E-5 | 0.12 | 0.02369846 | 0.02383297 | 0.0235634 | 0 |
| 1727481000 | 0.02366902 | 0.00021149 | 0.90 | 0.02344082 | 0.02393912 | 0.02334469 | 0 |
| 1727394600 | 0.02345753 | 0.00078283 | 3.45 | 0.02274964 | 0.02366795 | 0.02256147 | 0 |
| 1727308200 | 0.0226747 | -0.000492 | -2.12 | 0.02313671 | 0.02326209 | 0.02266547 | 0 |
| 1727221800 | 0.02316633 | 0.00035143 | 1.54 | 0.02279786 | 0.02327742 | 0.0225842 | 0 |
| 1727135400 | 0.0228149 | -4.8E-5 | -0.21 | 0.02222502 | 0.02299245 | 0.02154556 | 0 |
| 1727049000 | 0.02286331 | -2.0E-6 | -0.01 | 0.02281548 | 0.02301449 | 0.02246433 | 0 |
| 1726962600 | 0.02286486 | 0.00015151 | 0.67 | 0.0227533 | 0.02286486 | 0.0225991 | 0 |
| 1726876200 | 0.02271335 | 2.8E-5 | 0.12 | 0.02265269 | 0.02307681 | 0.02247249 | 0 |
| 1726789800 | 0.02268557 | 0.00063888 | 2.90 | 0.02224078 | 0.02298842 | 0.02221084 | 0 |
| 1726703400 | 0.02204669 | 0.00034949 | 1.61 | 0.02170794 | 0.0220957 | 0.02132979 | 0 |
| 1726617000 | 0.0216972 | 0.00069838 | 3.33 | 0.02096798 | 0.02208083 | 0.02074849 | 0 |
| 1726530600 | 0.02099882 | -0.000292 | -1.37 | 0.02130323 | 0.02131334 | 0.02071958 | 0 |
| 1726444200 | 0.02129091 | -0.000316 | -1.46 | 0.02160338 | 0.02174009 | 0.02115091 | 0 |
| 1726357800 | 0.02160653 | -0.000205 | -0.94 | 0.02179509 | 0.02183331 | 0.02142235 | 0 |
| 1726271400 | 0.02181131 | 0.00086717 | 4.14 | 0.02094222 | 0.02183816 | 0.02075788 | 0 |
| 1726185000 | 0.02094414 | 0.00029118 | 1.41 | 0.02066163 | 0.02108035 | 0.02065383 | 0 |
| 1726098600 | 0.02065296 | -8.6E-5 | -0.41 | 0.02074767 | 0.02087981 | 0.02000067 | 0 |
| 1726012200 | 0.02073923 | 0.00017511 | 0.85 | 0.02050454 | 0.0208923 | 0.02031437 | 0 |
| 1725925800 | 0.02056412 | 0.00077571 | 3.92 | 0.02222502 | 0.02222502 | 0.01970489 | 0 |
| 1725839400 | 0.01978841 | 0.00031327 | 1.61 | 0.01950299 | 0.01991373 | 0.01930934 | 0 |
| 1725753000 | 0.01947514 | 7.9E-5 | 0.41 | 0.01943496 | 0.01973639 | 0.01934765 | 0 |
| 1725666600 | 0.01939607 | -0.000819 | -4.05 | 0.02022128 | 0.02049627 | 0.01891482 | 0 |
| 1725580200 | 0.02021472 | -0.000625 | -3.00 | 0.0208819 | 0.02096499 | 0.0200792 | 0 |
| 1725493800 | 0.02083996 | 8.3E-5 | 0.40 | 0.02067073 | 0.02106128 | 0.02009403 | 0 |
| 1725407400 | 0.020757 | -0.000542 | -2.54 | 0.02128794 | 0.02152311 | 0.02072578 | 0 |
| 1725321000 | 0.02129904 | 0.00068572 | 3.33 | 0.02222502 | 0.02222502 | 0.02066334 | 0 |
| 1725234600 | 0.02061332 | -0.00061 | -2.87 | 0.02122463 | 0.02125397 | 0.02060831 | 0 |
| 1725148200 | 0.02122362 | -5.1E-5 | -0.24 | 0.02127832 | 0.02136521 | 0.02115573 | 0 |
| 1725061800 | 0.02127501 | -0.0001 | -0.47 | 0.02134703 | 0.02155714 | 0.02084816 | 0 |
| 1724975400 | 0.02137501 | 6.8E-5 | 0.32 | 0.02124986 | 0.02202248 | 0.02119619 | 0 |
| 1724889000 | 0.02130656 | -0.000171 | -0.80 | 0.02141876 | 0.02167219 | 0.02085245 | 0 |
| 1724802600 | 0.02147763 | -0.001168 | -5.16 | 0.02263502 | 0.02275035 | 0.02088917 | 0 |
| 1724716200 | 0.02264589 | -0.000494 | -2.13 | 0.02316917 | 0.02320111 | 0.02264589 | 0 |
| 1724629800 | 0.02313941 | 9.8E-5 | 0.43 | 0.02311115 | 0.0234 | 0.02298318 | 0 |
| 1724543400 | 0.02304172 | -6.0E-6 | -0.03 | 0.02307824 | 0.02322023 | 0.02292002 | 0 |
| 1724457000 | 0.02304812 | 0.00130923 | 6.02 | 0.02173843 | 0.02333491 | 0.02173843 | 0 |
| 1724370600 | 0.02173889 | -0.000286 | -1.30 | 0.02222502 | 0.02222502 | 0.02154556 | 0 |
| 1724284200 | 0.0220248 | 0.0007443 | 3.50 | 0.02124269 | 0.02209932 | 0.02120099 | 0 |
| 1724197800 | 0.0212805 | -0.0001 | -0.47 | 0.02138357 | 0.02207937 | 0.02109915 | 0 |
| 1724111400 | 0.02138069 | 0.00022085 | 1.04 | 0.02222502 | 0.02222502 | 0.02086128 | 0 |
| 1724025000 | 0.02115984 | -0.000236 | -1.10 | 0.02141617 | 0.02167689 | 0.02115984 | 0 |
| 1723938600 | 0.02139547 | 0.00018189 | 0.86 | 0.02119614 | 0.02147886 | 0.02118341 | 0 |
| 1723852200 | 0.02121358 | 0.00047921 | 2.31 | 0.02072212 | 0.021538 | 0.02058107 | 0 |
| 1723765800 | 0.02073437 | -0.000451 | -2.13 | 0.02115532 | 0.02154255 | 0.02026294 | 0 |
| 1723679400 | 0.02118585 | -0.000603 | -2.77 | 0.02178815 | 0.02223634 | 0.02105566 | 0 |
| 1723593000 | 0.02178932 | 0.00040549 | 1.90 | 0.02136795 | 0.02216004 | 0.02105555 | 0 |
| 1723506600 | 0.02138383 | 0.0002044 | 0.97 | 0.02222502 | 0.02222502 | 0.02083247 | 0 |
| 1723420200 | 0.02117943 | -0.000732 | -3.34 | 0.02199912 | 0.02222487 | 0.02100365 | 0 |
| 1723333800 | 0.02191098 | 6.3E-5 | 0.29 | 0.02191633 | 0.02213477 | 0.02170783 | 0 |
| 1723247400 | 0.02184769 | -0.000395 | -1.78 | 0.02222502 | 0.02222502 | 0.02146118 | 0 |
| 1723161000 | 0.02224275 | 0.00239089 | 12.04 | 0.0198111 | 0.02255491 | 0.01973548 | 0 |
| 1723074600 | 0.01985186 | -0.000304 | -1.51 | 0.0201773 | 0.02076765 | 0.01965117 | 0 |
| 1722988200 | 0.02015553 | 0.00061912 | 3.17 | 0.01943741 | 0.02054395 | 0.01943741 | 0 |
| 1722901800 | 0.01953641 | -0.001418 | -6.77 | 0.02184084 | 0.02198669 | 0.01788192 | 0 |
| 1722815400 | 0.02095481 | -0.000916 | -4.19 | 0.02184084 | 0.02198669 | 0.02063615 | 0 |
| 1722729000 | 0.02187087 | -0.000248 | -1.12 | 0.02211176 | 0.02237397 | 0.021564 | 0 |
| 1722642600 | 0.0221187 | -0.001368 | -5.82 | 0.02355297 | 0.02358793 | 0.02202758 | 0 |
| 1722556200 | 0.02348667 | 0.00019311 | 0.83 | 0.02327828 | 0.02360782 | 0.02242533 | 0 |
| 1722469800 | 0.02329356 | -0.00055 | -2.31 | 0.02382123 | 0.02405464 | 0.02322859 | 0 |
| 1722383400 | 0.0238439 | -0.000212 | -0.88 | 0.02405666 | 0.02411213 | 0.02350935 | 0 |
| 1722297000 | 0.02405617 | -0.000504 | -2.05 | 0.02368394 | 0.0252 | 0.02368394 | 0 |
| 1722210600 | 0.02455985 | 4.9E-5 | 0.20 | 0.0244089 | 0.02458149 | 0.02416055 | 0 |
| 1722124200 | 0.0245113 | 6.4E-5 | 0.26 | 0.02444867 | 0.02497917 | 0.02401038 | 0 |
| 1722037800 | 0.02444719 | 0.00077894 | 3.29 | 0.02368394 | 0.02455341 | 0.02368394 | 0 |
| 1721951400 | 0.02366825 | 0.00013134 | 0.56 | 0.02354257 | 0.02379446 | 0.02285784 | 0 |
| 1721865000 | 0.02353691 | -0.000205 | -0.86 | 0.02374747 | 0.0241527 | 0.02346609 | 0 |
| 1721778600 | 0.02374215 | -0.000587 | -2.41 | 0.0243376 | 0.02438466 | 0.023566 | 0 |
| 1721692200 | 0.02432952 | -0.000119 | -0.49 | 0.02049045 | 0.02458882 | 0.01933312 | 0 |
| 1721605800 | 0.0244484 | 0.00025367 | 1.05 | 0.02416631 | 0.02458619 | 0.02372524 | 0 |
| 1721519400 | 0.02419473 | 0.00015915 | 0.66 | 0.02402827 | 0.0243437 | 0.02387937 | 0 |
| 1721433000 | 0.02403558 | 0.00101049 | 4.39 | 0.02302846 | 0.02428094 | 0.02278793 | 0 |
| 1721346600 | 0.02302509 | -7.6E-5 | -0.33 | 0.02307056 | 0.02343765 | 0.0227628 | 0 |
| 1721260200 | 0.023101 | -0.000365 | -1.56 | 0.02343255 | 0.0237953 | 0.02300638 | 0 |
| 1721173800 | 0.02346564 | 0.00015642 | 0.67 | 0.02334659 | 0.02353133 | 0.02249951 | 0 |
| 1721087400 | 0.02330922 | 0.00132633 | 6.03 | 0.02049045 | 0.02334331 | 0.01933312 | 0 |
| 1721001000 | 0.02198289 | 0.0006605 | 3.10 | 0.0213243 | 0.02210132 | 0.0213243 | 0 |
| 1720914600 | 0.02132239 | 0.00048318 | 2.32 | 0.02084058 | 0.02152607 | 0.02080376 | 0 |
| 1720828200 | 0.02083921 | 0.0001902 | 0.92 | 0.02064582 | 0.02107289 | 0.0203676 | 0 |
| 1720741800 | 0.02064901 | -0.000143 | -0.69 | 0.020743 | 0.02136378 | 0.02055882 | 0 |
| 1720655400 | 0.02079193 | -0.000102 | -0.49 | 0.02085774 | 0.02138424 | 0.02058211 | 0 |
| 1720569000 | 0.02089429 | 0.00049907 | 2.45 | 0.02041409 | 0.02096586 | 0.02026571 | 0 |
| 1720482600 | 0.02039522 | 0.00028651 | 1.42 | 0.02049045 | 0.02092067 | 0.01933312 | 0 |
| 1720396200 | 0.02010871 | -0.000829 | -3.96 | 0.02093309 | 0.02101711 | 0.02010079 | 0 |
| 1720309800 | 0.02093792 | 0.0005297 | 2.60 | 0.02036595 | 0.02105279 | 0.020178 | 0 |
| 1720223400 | 0.02040822 | -0.000194 | -0.94 | 0.02049045 | 0.02067778 | 0.01933312 | 0 |
| 1720137000 | 0.02060189 | -0.001073 | -4.95 | 0.02165852 | 0.02174293 | 0.0204325 | 0 |
| 1720050600 | 0.02167454 | -0.000649 | -2.91 | 0.02234565 | 0.02238884 | 0.02136596 | 0 |
| 1719964200 | 0.02232339 | -0.000286 | -1.26 | 0.022635 | 0.02275228 | 0.02222462 | 0 |
| 1719877800 | 0.0226095 | 2.9E-5 | 0.13 | 0.0243783 | 0.02511358 | 0.02249162 | 0 |
| 1719791400 | 0.02258098 | 0.00067701 | 3.09 | 0.02192081 | 0.02265092 | 0.02183311 | 0 |
| 1719705000 | 0.02190397 | 0.00018521 | 0.85 | 0.02171229 | 0.02200051 | 0.02170657 | 0 |
