Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.69E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732492932 | ITC/BTC | https://trade.kucoin.com/ITC-BTC | BTC | 1 | https://trade.kucoin.com/ITC-BTC | 0 | 20 時間s 前 |
| 3.63E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732492932 | ITC/ETH | https://trade.kucoin.com/ITC-ETH | ETH | 2 | https://trade.kucoin.com/ITC-ETH | 0 | 20 時間s 前 |
| 0.050932 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732492932 | ITC/USDT | https://trade.kucoin.com/ITC-USDT | USDT | 3 | https://trade.kucoin.com/ITC-USDT | 0 | 20 時間s 前 |
| 0.000234 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732492929 | ITC/ETH | https://www.bibox.com/en/exchange/basic/ITC_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/ITC_ETH | 0 | 20 時間s 前 |
| 1.26E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732492929 | ITC/BTC | https://www.bibox.com/en/exchange/basic/ITC_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/ITC_BTC | 0 | 20 時間s 前 |
| 3.6E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732492928 | ITC/BTC | https://www.huobi.com/en-us/exchange/itc_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/itc_btc | 0 | 20 時間s 前 |
| 9.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732492928 | ITC/ETH | https://www.huobi.com/en-us/exchange/itc_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/itc_eth | 0 | 20 時間s 前 |
| 0.000124 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732492928 | ITC/USDT | https://www.huobi.com/en-us/exchange/itc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/itc_usdt | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03185238 | 0.00233139 | 7.31935886738 | 0.03135567 | 0.03591201 | 0 | CX |
| 4 | 0.02423734 | 0.00994643 | 41.037630367 | 0.02379595 | 0.03591201 | 0 | CX |
| 12 | 0.02222502 | 0.01195875 | 53.8076006231 | 0.01891482 | 0.03591201 | 0 | CX |
| 26 | 0.02467105 | 0.00951272 | 38.5582291795 | 0.01788192 | 0.03591201 | 0 | CX |
| 52 | 0.01358672 | 0.02059705 | 151.596926999 | 0.01310616 | 0.03591201 | 0 | CX |
| 156 | 0.09685146 | -0.06266769 | -64.7049512728 | 0.00558355 | 0.10033795 | 4377.74056182 | CX |
| 260 | 0.10088731 | -0.06670354 | -66.1168783269 | 0.00558355 | 905.26275 | 119861.867656 | CX |
ITCについて
IoT Chain aims to protect the users' Internet of Things devices from being attacked by hackers, and defend users and their devices' data safety sovereignty and privacy security.
ITC ニュース
ChainWire
6時間前
ITCUSD (-3.15%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.03517531 | -1.2E-5 | -0.03 | 0.03522161 | 0.03551398 | 0.03448521 | 0 |
| 1732405800 | 0.03518717 | -0.00046 | -1.29 | 0.03559866 | 0.03563299 | 0.03501736 | 0 |
| 1732319400 | 0.03564696 | 0.00016814 | 0.47 | 0.03546485 | 0.03591201 | 0.03500424 | 0 |
| 1732233000 | 0.03547882 | 0.00157247 | 4.64 | 0.03395058 | 0.0356346 | 0.0338955 | 0 |
| 1732146600 | 0.03390635 | 0.00068583 | 2.06 | 0.03324278 | 0.03417863 | 0.03299389 | 0 |
| 1732060200 | 0.03322052 | 0.00063206 | 1.94 | 0.03259645 | 0.03385735 | 0.03255498 | 0 |
| 1731973800 | 0.03258846 | 0.00025319 | 0.78 | 0.03185238 | 0.03334974 | 0.03135567 | 0 |
| 1731887400 | 0.03233527 | -0.000225 | -0.69 | 0.03260951 | 0.03289938 | 0.03195825 | 0 |
| 1731801000 | 0.03256022 | -0.000246 | -0.75 | 0.03275427 | 0.03302564 | 0.03247079 | 0 |
| 1731714600 | 0.03280579 | 0.00137399 | 4.37 | 0.03155985 | 0.03307605 | 0.03137981 | 0 |
| 1731628200 | 0.0314318 | -0.001129 | -3.47 | 0.03255476 | 0.03304107 | 0.0312158 | 0 |
| 1731541800 | 0.0325607 | 0.00089006 | 2.81 | 0.03174693 | 0.03364109 | 0.03107578 | 0 |
| 1731455400 | 0.03167064 | -0.000267 | -0.84 | 0.03185238 | 0.03239263 | 0.03070285 | 0 |
| 1731369000 | 0.03193796 | 0.00300095 | 10.37 | 0.02897491 | 0.03225929 | 0.02890774 | 0 |
| 1731282600 | 0.02893701 | 0.00128502 | 4.65 | 0.02763986 | 0.029322 | 0.0275683 | 0 |
| 1731196200 | 0.02765199 | 9.9E-5 | 0.36 | 0.02755377 | 0.02769864 | 0.02728123 | 0 |
| 1731109800 | 0.02755252 | 0.00016554 | 0.60 | 0.027342 | 0.02782388 | 0.02724571 | 0 |
| 1731023400 | 0.02738698 | 0.00014974 | 0.55 | 0.02723163 | 0.02770084 | 0.0268225 | 0 |
| 1730937000 | 0.02723724 | 0.00222381 | 8.89 | 0.02503121 | 0.02753005 | 0.0250186 | 0 |
| 1730850600 | 0.02501343 | 0.00065615 | 2.69 | 0.02441478 | 0.02535724 | 0.02429738 | 0 |
| 1730764200 | 0.02435728 | -0.000434 | -1.75 | 0.02423734 | 0.02491336 | 0.02379595 | 0 |
| 1730677800 | 0.02479133 | -0.000131 | -0.53 | 0.02495131 | 0.02495131 | 0.02429478 | 0 |
| 1730591400 | 0.02492211 | -8.2E-5 | -0.33 | 0.02504051 | 0.02514909 | 0.02487529 | 0 |
| 1730505000 | 0.02500392 | -0.000311 | -1.23 | 0.0252748 | 0.02575359 | 0.02477928 | 0 |
| 1730418600 | 0.02531481 | -0.000749 | -2.87 | 0.02603208 | 0.02615414 | 0.02507497 | 0 |
| 1730332200 | 0.02606411 | -8.0E-5 | -0.31 | 0.02617722 | 0.02624673 | 0.02571993 | 0 |
| 1730245800 | 0.02614387 | 0.00098678 | 3.92 | 0.02511114 | 0.02647937 | 0.02510005 | 0 |
| 1730159400 | 0.02515709 | 0.00069554 | 2.84 | 0.02423734 | 0.02527008 | 0.02379595 | 0 |
| 1730073000 | 0.02446155 | 0.00032715 | 1.36 | 0.02412 | 0.02455941 | 0.02406793 | 0 |
| 1729986600 | 0.0241344 | 0.00026394 | 1.11 | 0.02398708 | 0.02422804 | 0.02389101 | 0 |
| 1729900200 | 0.02387046 | -0.000641 | -2.62 | 0.02455727 | 0.02474218 | 0.02359622 | 0 |
| 1729813800 | 0.02451182 | 0.00051038 | 2.13 | 0.02399126 | 0.02474749 | 0.02394701 | 0 |
| 1729727400 | 0.02400144 | -0.000242 | -1.00 | 0.02423734 | 0.02423914 | 0.02347584 | 0 |
| 1729641000 | 0.02424372 | -5.2E-5 | -0.21 | 0.02424194 | 0.02438503 | 0.02396803 | 0 |
| 1729554600 | 0.02429562 | -0.000545 | -2.19 | 0.02483066 | 0.02499178 | 0.02406167 | 0 |
| 1729468200 | 0.02484101 | 0.00023721 | 0.96 | 0.02461651 | 0.02494914 | 0.02451117 | 0 |
| 1729381800 | 0.0246038 | -3.1E-5 | -0.13 | 0.02464668 | 0.0247021 | 0.0244935 | 0 |
| 1729295400 | 0.02463459 | 0.00040194 | 1.66 | 0.02187007 | 0.02483446 | 0.02176693 | 0 |
| 1729209000 | 0.02423265 | -0.000122 | -0.50 | 0.02187007 | 0.02427993 | 0.02176693 | 0 |
| 1729122600 | 0.02435427 | 0.00031299 | 1.30 | 0.02409552 | 0.02460948 | 0.02404407 | 0 |
| 1729036200 | 0.02404128 | 0.00024024 | 1.01 | 0.02378048 | 0.02440652 | 0.02335057 | 0 |
| 1728949800 | 0.02380104 | 0.00120504 | 5.33 | 0.02187007 | 0.02393212 | 0.02176693 | 0 |
| 1728863400 | 0.022596 | -0.000139 | -0.61 | 0.02277313 | 0.02277602 | 0.02233386 | 0 |
| 1728777000 | 0.02273508 | 0.00025284 | 1.12 | 0.02251193 | 0.02284423 | 0.02248994 | 0 |
| 1728690600 | 0.02248224 | 0.00081229 | 3.75 | 0.02169141 | 0.02282776 | 0.02163221 | 0 |
| 1728604200 | 0.02166995 | -0.000153 | -0.70 | 0.02180388 | 0.02204047 | 0.02120058 | 0 |
| 1728517800 | 0.02182249 | -0.000568 | -2.54 | 0.02237361 | 0.02250098 | 0.02171767 | 0 |
| 1728431400 | 0.02239063 | -8.3E-5 | -0.37 | 0.02242715 | 0.02274658 | 0.02227251 | 0 |
| 1728345000 | 0.02247402 | -0.000152 | -0.67 | 0.02187007 | 0.02319206 | 0.02176693 | 0 |
| 1728258600 | 0.02262574 | 0.00028519 | 1.28 | 0.02232659 | 0.02264684 | 0.02226072 | 0 |
| 1728172200 | 0.02234055 | 1.2E-5 | 0.05 | 0.02238432 | 0.0224523 | 0.02221653 | 0 |
| 1728085800 | 0.02232821 | 0.00045278 | 2.07 | 0.02187007 | 0.02248487 | 0.02176693 | 0 |
| 1727999400 | 0.02187543 | 2.4E-5 | 0.11 | 0.02369846 | 0.02383297 | 0.02162431 | 0 |
| 1727913000 | 0.02185138 | -7.1E-5 | -0.32 | 0.02189967 | 0.02242254 | 0.02159227 | 0 |
| 1727826600 | 0.02192203 | -0.000841 | -3.69 | 0.022799 | 0.02306976 | 0.02168173 | 0 |
| 1727740200 | 0.0227635 | -0.000889 | -3.76 | 0.02359306 | 0.02360484 | 0.02265824 | 0 |
| 1727653800 | 0.02365216 | -4.5E-5 | -0.19 | 0.02371645 | 0.02376042 | 0.02356277 | 0 |
| 1727567400 | 0.02369752 | 2.9E-5 | 0.12 | 0.02369846 | 0.02383297 | 0.0235634 | 0 |
| 1727481000 | 0.02366902 | 0.00021149 | 0.90 | 0.02344082 | 0.02393912 | 0.02334469 | 0 |
| 1727394600 | 0.02345753 | 0.00078283 | 3.45 | 0.02274964 | 0.02366795 | 0.02256147 | 0 |
| 1727308200 | 0.0226747 | -0.000492 | -2.12 | 0.02313671 | 0.02326209 | 0.02266547 | 0 |
| 1727221800 | 0.02316633 | 0.00035143 | 1.54 | 0.02279786 | 0.02327742 | 0.0225842 | 0 |
| 1727135400 | 0.0228149 | -4.8E-5 | -0.21 | 0.02222502 | 0.02299245 | 0.02154556 | 0 |
| 1727049000 | 0.02286331 | -2.0E-6 | -0.01 | 0.02281548 | 0.02301449 | 0.02246433 | 0 |
| 1726962600 | 0.02286486 | 0.00015151 | 0.67 | 0.0227533 | 0.02286486 | 0.0225991 | 0 |
| 1726876200 | 0.02271335 | 2.8E-5 | 0.12 | 0.02265269 | 0.02307681 | 0.02247249 | 0 |
| 1726789800 | 0.02268557 | 0.00063888 | 2.90 | 0.02224078 | 0.02298842 | 0.02221084 | 0 |
| 1726703400 | 0.02204669 | 0.00034949 | 1.61 | 0.02170794 | 0.0220957 | 0.02132979 | 0 |
| 1726617000 | 0.0216972 | 0.00069838 | 3.33 | 0.02096798 | 0.02208083 | 0.02074849 | 0 |
| 1726530600 | 0.02099882 | -0.000292 | -1.37 | 0.02130323 | 0.02131334 | 0.02071958 | 0 |
| 1726444200 | 0.02129091 | -0.000316 | -1.46 | 0.02160338 | 0.02174009 | 0.02115091 | 0 |
| 1726357800 | 0.02160653 | -0.000205 | -0.94 | 0.02179509 | 0.02183331 | 0.02142235 | 0 |
| 1726271400 | 0.02181131 | 0.00086717 | 4.14 | 0.02094222 | 0.02183816 | 0.02075788 | 0 |
| 1726185000 | 0.02094414 | 0.00029118 | 1.41 | 0.02066163 | 0.02108035 | 0.02065383 | 0 |
| 1726098600 | 0.02065296 | -8.6E-5 | -0.41 | 0.02074767 | 0.02087981 | 0.02000067 | 0 |
| 1726012200 | 0.02073923 | 0.00017511 | 0.85 | 0.02050454 | 0.0208923 | 0.02031437 | 0 |
| 1725925800 | 0.02056412 | 0.00077571 | 3.92 | 0.02222502 | 0.02222502 | 0.01970489 | 0 |
| 1725839400 | 0.01978841 | 0.00031327 | 1.61 | 0.01950299 | 0.01991373 | 0.01930934 | 0 |
| 1725753000 | 0.01947514 | 7.9E-5 | 0.41 | 0.01943496 | 0.01973639 | 0.01934765 | 0 |
| 1725666600 | 0.01939607 | -0.000819 | -4.05 | 0.02022128 | 0.02049627 | 0.01891482 | 0 |
| 1725580200 | 0.02021472 | -0.000625 | -3.00 | 0.0208819 | 0.02096499 | 0.0200792 | 0 |
| 1725493800 | 0.02083996 | 8.3E-5 | 0.40 | 0.02067073 | 0.02106128 | 0.02009403 | 0 |
| 1725407400 | 0.020757 | -0.000542 | -2.54 | 0.02128794 | 0.02152311 | 0.02072578 | 0 |
| 1725321000 | 0.02129904 | 0.00068572 | 3.33 | 0.02222502 | 0.02222502 | 0.02066334 | 0 |
| 1725234600 | 0.02061332 | -0.00061 | -2.87 | 0.02122463 | 0.02125397 | 0.02060831 | 0 |
| 1725148200 | 0.02122362 | -5.1E-5 | -0.24 | 0.02127832 | 0.02136521 | 0.02115573 | 0 |
| 1725061800 | 0.02127501 | -0.0001 | -0.47 | 0.02134703 | 0.02155714 | 0.02084816 | 0 |
| 1724975400 | 0.02137501 | 6.8E-5 | 0.32 | 0.02124986 | 0.02202248 | 0.02119619 | 0 |
| 1724889000 | 0.02130656 | -0.000171 | -0.80 | 0.02141876 | 0.02167219 | 0.02085245 | 0 |
| 1724802600 | 0.02147763 | -0.001168 | -5.16 | 0.02263502 | 0.02275035 | 0.02088917 | 0 |
| 1724716200 | 0.02264589 | -0.000494 | -2.13 | 0.02316917 | 0.02320111 | 0.02264589 | 0 |
| 1724629800 | 0.02313941 | 9.8E-5 | 0.43 | 0.02311115 | 0.0234 | 0.02298318 | 0 |
| 1724543400 | 0.02304172 | -6.0E-6 | -0.03 | 0.02307824 | 0.02322023 | 0.02292002 | 0 |
