Interest Bearing Defi Pulse IndexBDPI

US$ 123.56

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1315

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

17:28:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 155.05

完全希薄化時価総額

US$ 0

開始日

2021/4/05

日数範囲 0.00000000-0.00000000

52 週間範囲 69.70-206.40

流通量"供給 63,850 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04946111	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752537721	BDI/ETH	https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060	ETH	1	https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	125.41556896	-1.85677007	-1.48049407693	105.18399652	129.31607209	0	CX
12	90.19233408	33.36646481	36.994790245	86.11574939	142.33077396	0	CX
26	159.37507247	-35.81627358	-22.472945753	69.69713393	206.40375201	0	CX
52	157.22450341	-33.66570452	-21.4125049148	69.69713393	206.40375201	0	CX
156	84.33686924	39.22192965	46.5062670733	55.43377137	224.89594963	0.05567175	CX
260	0	0	0	0	459.45230556	5.84415795	CX

BDPI is a basket of yield-earning tokens that allow investors to gain exposure to multiple tokens at once.

Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round

New York, New York, July 15th, 2025, ChainwireBacked by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the...

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752537000	123.55879889	0	0.00	0	0	0
1752450600	123.55879889	0	0.00	0	0	0
1752364200	123.55879889	0	0.00	0	0	0
1752277800	123.55879889	0	0.00	0	0	0
1752191400	123.55879889	0	0.00	0	0	0
1752105000	123.55879889	0	0.00	0	0	0
1752018600	123.55879889	0	0.00	0	0	0
1751932200	123.55879889	0	0.00	0	0	0
1751845800	123.55879889	0	0.00	0	0	0
1751759400	123.55879889	0	0.00	0	0	0
1751673000	123.55879889	0	0.00	0	0	0
1751586600	123.55879889	0	0.00	0	0	0
1751500200	123.55879889	0	0.00	0	0	0
1751413800	123.55879889	0	0.00	0	0	0
1751327400	123.55879889	0	0.00	127.65318957	127.65318957	123.55879889
1751241000	123.55879889	0	0.00	0	0	0
1751154600	123.55879889	0	0.00	0	0	0
1751068200	123.55879889	0	0.00	127.65318957	127.65318957	123.55879889
1750981800	123.55879889	0	0.00	127.65318957	127.65318957	123.55879889
1750895400	123.55879889	2.54	2.10	127.65318957	127.65318957	123.55879889
1750809000	121.01600322	1.03	0.86	119.43819381	122.67344502	117.93507068
1750722600	119.98276063	9.87	8.96	110.04355058	120.34531057	108.68881078
1750636200	110.11329074	0.16	0.14	114.35210787	114.40008515	105.18399652
1750549800	109.95600441	-9.07	-7.62	118.81498383	121.03183078	109.95600441
1750463400	119.03013965	-5.81	-4.65	125.01295552	126.9147352	117.3301613
1750377000	124.83786319	0.13	0.10	124.79730508	125.87357883	123.04193029
1750290600	124.70778047	0.24	0.19	124.37540181	125.79740872	122.13283508
1750204200	124.47185098	-2.51	-1.97	125.41556896	129.31607209	121.55216165
1750117800	126.9770562	0.94	0.75	125.96260883	132.53153885	124.54901031
1750031400	126.03333822	0.42	0.33	125.2706479	126.39638277	123.29813884
1749945000	125.61687567	-1.98	-1.55	127.65318957	127.65318957	123.269946
1749858600	127.59729852	-3.61	-2.75	131.1614661	131.1614661	121.84645526
1749772200	131.2104326	-6	-4.37	136.83564464	137.72841768	129.70632025
1749685800	137.2080868	-1.66	-1.19	139.22164859	142.33077396	136.07691122
1749599400	138.86602321	5.65	4.24	90.19233408	139.6544333	90.06670286
1749513000	133.21657522	9.13	7.36	90.19233408	133.26109022	90.06670286
1749426600	124.08555971	-0.91	-0.73	124.84033625	125.93243755	123.39063111
1749340200	125.00009563	2.14	1.74	122.45235386	125.76872128	121.69559887
1749253800	122.86090262	3.36	2.81	118.99798993	125.2261329	117.94446829
1749167400	119.5000202	-9.6	-7.44	129.27996548	130.63717834	118.65472983
1749081000	129.10388393	0.78	0.61	128.58701533	132.33913513	127.9440209
1748994600	128.32091456	-0.88	-0.68	128.88526582	131.17828288	128.04541617
1748908200	129.19835465	3.73	2.97	125.58076906	129.31260981	122.53940541
1748821800	125.4665139	0.26	0.21	125.09802863	126.01800528	122.6279408
1748735400	125.20981074	0.38	0.30	125.10594241	126.18468922	122.93163201
1748649000	124.83093864	-4.87	-3.75	130.28105835	130.94136416	124.29873709
1748562600	129.69642803	-2.51	-1.90	132.55775324	137.88125251	129.69642803
1748476200	132.20509553	0.46	0.35	131.44240521	133.04692362	129.11872226
1748389800	131.7495587	4.91	3.87	126.88901542	134.16622854	124.75427391
1748303400	126.83955431	0.81	0.65	126.2198066	128.38570861	125.27608863
1748217000	126.02492983	0.89	0.71	125.33692579	126.18468922	122.21790819
1748130600	125.13908135	0.94	0.76	124.96497824	127.39945408	124.44514198
1748044200	124.2012987	-7.66	-5.81	131.89596359	134.95958474	124.10386032
1747957800	131.85688931	5.08	4.01	126.45326304	133.10330928	126.19260299
1747871400	126.7722872	1.79	1.43	124.8606153	129.25721337	121.8617882
1747785000	124.9852573	-0.24	-0.19	125.09753402	127.98260056	121.02787389
1747698600	125.22365985	3.55	2.92	123.57413183	125.34483957	116.46805416
1747612200	121.67482521	-0.77	-0.63	122.72389535	127.9217634	116.17920127
1747525800	122.44592391	-3.47	-2.76	125.2528419	125.32505512	121.25242733
1747439400	125.91611539	-0.13	-0.11	126.02888672	130.78902395	125.42496657
1747353000	126.050155	-2.81	-2.18	129.33536192	130.73214367	122.68976718
1747266600	128.86498677	-3.63	-2.74	132.57902152	134.63660369	126.22722577
1747180200	132.49938913	9.17	7.44	123.52071383	135.24546996	119.75622875
1747093800	123.32732089	-0.67	-0.54	124.22652387	129.67812742	119.89373064
1747007400	123.99306743	-4.03	-3.15	90.19233408	124.74091942	90.06670286
1746921000	128.02019101	12.25	10.58	90.19233408	128.17055278	90.06670286
1746834600	115.77510401	7.08	6.52	108.71255211	122.59974796	108.15809307
1746748200	108.69227305	19.08	21.29	89.60720915	109.62857187	89.48751326
1746661800	89.61017682	-0.24	-0.27	90.08500347	91.41995883	88.53785995
1746575400	89.85055781	-0.27	-0.30	90.01229564	90.01229564	86.81166721
1746489000	90.11913164	0.8	0.90	89.56417798	90.53707802	88.24950168
1746402600	89.31637782	-1.4	-1.54	90.94463756	91.391766	89.29857182
1746316200	90.71365418	-0.37	-0.41	91.16375028	91.36604622	89.70167987
1746229800	91.08312867	0.16	0.18	90.95898129	92.41363253	89.75262481
1746143400	90.92188545	2.2	2.48	88.905356	92.4833727	88.72185528
1746057000	88.7228445	0.03	0.03	88.93453805	89.81989192	86.19340334
1745970600	88.69514628	-0.3	-0.34	89.00872972	91.07472028	88.17085851
1745884200	88.99982672	0.27	0.30	88.57446117	90.15276519	86.67515455
1745797800	88.73224211	-1.32	-1.47	90.38622163	91.400669	88.38205745
1745711400	90.05532681	1.6	1.81	88.70701695	90.89023034	88.15453635
1745625000	88.45278684	0.9	1.03	87.55902458	90.32934135	86.11574939
1745538600	87.55358386	-7.13	-7.53	90.19233408	95.19235769	86.41795678
1745452200	94.68191903	0	0.00	90.19233408	95.19235769	90.06670286
1745365800	94.68191903	16.81	21.59	90.19233408	95.19235769	90.06670286
1745279400	77.87206619	-0.54	-0.69	78.76879611	81.89523288	77.5560097
1745193000	78.40921384	-1.51	-1.89	79.7619752	80.05973109	77.4981402
1745106600	79.91579926	1.26	1.60	78.59024151	80.20514675	78.4339444
1745020200	78.65602478	0.38	0.49	78.33996829	79.137776	77.86316319
1744933800	78.27220657	0.17	0.22	78.19405802	79.87573576	77.37844431
1744847400	78.09810346	-0.44	-0.56	78.32315151	79.65118232	76.25419328
1744761000	78.53435045	-1.53	-1.91	80.28923064	82.07774437	78.49527618