Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.171E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726790521 | IDLE/ETH | https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 1 | https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | 24 時間s 前 |
| 4.002E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790523 | IDLE/ETH | https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 2 | https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | 24 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IDLE/ETH | https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 3 | https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | - | |||
| 0.165602 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726790537 | IDLE/USDT | https://exchange.latoken.com/exchange/IDLE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IDLE-USDT | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.33028472 | -0.22806083 | -69.0497671221 | 0.09762887 | 0.37224425 | 0.44841601 | CX |
| 52 | 0.15458917 | -0.05236528 | -33.8738347583 | 0.09762887 | 0.45957818 | 1.17786136 | CX |
| 156 | 5.2914198 | -5.18919591 | -98.0681198267 | 0.09762887 | 75.78935563 | 11.22139358 | CX |
| 260 | 9.17095896 | -9.06873507 | -98.8853522249 | 0.09762887 | 95.19055154 | 22.19565348 | CX |
IDLEについて
Idle aims to tokenize the best interest rate among different DeFi protocols on the Ethereum blockchain.
IDLE ニュース
ChainWire
12時間前
IDLEUSD (3.62%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.09873014 | 0.00449145 | 4.77 | 0.09533284 | 0.09961058 | 0.09511313 | 0 |
| 1726703400 | 0.09423869 | 0.00068114 | 0.73 | 0.09364599 | 0.0944472 | 0.09122919 | 0 |
| 1726617000 | 0.09355755 | 0.00146113 | 1.59 | 0.0918559 | 0.09568381 | 0.09060568 | 0 |
| 1726530600 | 0.09209642 | -0.000669 | -0.72 | 0.09289042 | 0.09338466 | 0.09029512 | 0 |
| 1726444200 | 0.09276555 | -0.00397 | -4.10 | 0.09676155 | 0.09721578 | 0.09241458 | 0 |
| 1726357800 | 0.09673594 | -0.001017 | -1.04 | 0.09772483 | 0.09772483 | 0.09576505 | 0 |
| 1726271400 | 0.09775325 | 0.00316078 | 3.34 | 0.09448561 | 0.09855805 | 0.09356315 | 0 |
| 1726185000 | 0.09459247 | 0.00081001 | 0.86 | 0.0936512 | 0.09551213 | 0.09275635 | 0 |
| 1726098600 | 0.09378246 | -0.001805 | -1.89 | 0.0954477 | 0.0954545 | 0.09130282 | 0 |
| 1726012200 | 0.09558736 | 0.00104412 | 1.10 | 0.09430993 | 0.09596075 | 0.09293124 | 0 |
| 1725925800 | 0.09454324 | 0.00244042 | 2.65 | 0.13569181 | 0.13850561 | 0.09103789 | 0 |
| 1725839400 | 0.09210282 | 0.00127463 | 1.40 | 0.09081138 | 0.09316736 | 0.08979207 | 0 |
| 1725753000 | 0.09082819 | 0.00188455 | 2.12 | 0.08918537 | 0.09241218 | 0.08894885 | 0 |
| 1725666600 | 0.08894364 | -0.005845 | -6.17 | 0.094859 | 0.09628251 | 0.08630993 | 0 |
| 1725580200 | 0.09478897 | -0.003054 | -3.12 | 0.09802618 | 0.09868131 | 0.09403579 | 0 |
| 1725493800 | 0.09784329 | -0.000123 | -0.13 | 0.09683119 | 0.09957096 | 0.09258306 | 0 |
| 1725407400 | 0.09796655 | -0.003559 | -3.51 | 0.10151113 | 0.1020582 | 0.09752954 | 0 |
| 1725321000 | 0.10152553 | 0.00425132 | 4.37 | 0.13569181 | 0.13850561 | 0.09742468 | 0 |
| 1725234600 | 0.09727421 | -0.003239 | -3.22 | 0.10050302 | 0.1006579 | 0.09630933 | 0 |
| 1725148200 | 0.10051343 | -0.000616 | -0.61 | 0.1010573 | 0.10132263 | 0.09977226 | 0 |
| 1725061800 | 0.10112933 | -1.6E-5 | -0.02 | 0.10107931 | 0.10160277 | 0.09769482 | 0 |
| 1724975400 | 0.10114574 | -0.000216 | -0.21 | 0.10116295 | 0.10388071 | 0.10037256 | 0 |
| 1724889000 | 0.10136185 | 0.00276258 | 2.80 | 0.09839597 | 0.10222388 | 0.0968644 | 0 |
| 1724802600 | 0.09859927 | -0.008779 | -8.18 | 0.10749932 | 0.10805199 | 0.09639377 | 0 |
| 1724716200 | 0.10737806 | -0.002498 | -2.27 | 0.10984569 | 0.11057686 | 0.10677456 | 0 |
| 1724629800 | 0.10987571 | -0.000621 | -0.56 | 0.1108718 | 0.11172463 | 0.10951873 | 0 |
| 1724543400 | 0.11049682 | -0.000146 | -0.13 | 0.11075134 | 0.11274434 | 0.10951513 | 0 |
| 1724457000 | 0.11064289 | 0.00564402 | 5.38 | 0.10495004 | 0.11188391 | 0.10494844 | 0 |
| 1724370600 | 0.10499887 | -0.000213 | -0.20 | 0.13569181 | 0.13850561 | 0.10359457 | 0 |
| 1724284200 | 0.10521217 | 0.00198018 | 1.92 | 0.10317396 | 0.10578846 | 0.10187891 | 0 |
| 1724197800 | 0.10323199 | -0.002221 | -2.11 | 0.10547751 | 0.10782468 | 0.10232313 | 0 |
| 1724111400 | 0.1054527 | 0.00027854 | 0.26 | 0.13569181 | 0.13850561 | 0.10277216 | 0 |
| 1724025000 | 0.10517416 | 0.00057669 | 0.55 | 0.10455705 | 0.107272 | 0.10401358 | 0 |
| 1723938600 | 0.10459747 | 0.00073717 | 0.71 | 0.10380427 | 0.10510092 | 0.10361137 | 0 |
| 1723852200 | 0.1038603 | 0.00080961 | 0.79 | 0.10288221 | 0.10518576 | 0.10215425 | 0 |
| 1723765800 | 0.10305069 | -0.003537 | -3.32 | 0.1066565 | 0.10699226 | 0.1012698 | 0 |
| 1723679400 | 0.10658766 | -0.001324 | -1.23 | 0.1080644 | 0.11077976 | 0.10575405 | 0 |
| 1723593000 | 0.10791152 | -0.001713 | -1.56 | 0.10898406 | 0.10942388 | 0.10459747 | 0 |
| 1723506600 | 0.10962438 | 0.00724642 | 7.08 | 0.13569181 | 0.13850561 | 0.10139227 | 0 |
| 1723420200 | 0.10237796 | -0.001939 | -1.86 | 0.10443939 | 0.10837255 | 0.10176565 | 0 |
| 1723333800 | 0.10431733 | 0.00050706 | 0.49 | 0.10379587 | 0.10570682 | 0.10338486 | 0 |
| 1723247400 | 0.10381027 | -0.00353 | -3.29 | 0.1074557 | 0.10819046 | 0.10242158 | 0 |
| 1723161000 | 0.10734044 | 0.01341711 | 14.29 | 0.09353834 | 0.10885079 | 0.09293924 | 0 |
| 1723074600 | 0.09392333 | -0.004291 | -4.37 | 0.09850802 | 0.10197015 | 0.09264469 | 0 |
| 1722988200 | 0.09821428 | 0.00068915 | 0.71 | 0.09695005 | 0.10203539 | 0.09695005 | 0 |
| 1722901800 | 0.09752513 | -0.01065 | -9.85 | 0.13569181 | 0.13850561 | 0.08753694 | 0 |
| 1722815400 | 0.10817486 | -0.008171 | -7.02 | 0.11618566 | 0.11720897 | 0.10609302 | 0 |
| 1722729000 | 0.11634614 | -0.003071 | -2.57 | 0.11949171 | 0.1206771 | 0.11447961 | 0 |
| 1722642600 | 0.11941687 | -0.008756 | -6.83 | 0.1280648 | 0.12862788 | 0.11874974 | 0 |
| 1722556200 | 0.12817325 | -0.001071 | -0.83 | 0.12953553 | 0.12960677 | 0.12323638 | 0 |
| 1722469800 | 0.12924418 | -0.001871 | -1.43 | 0.1310783 | 0.13396735 | 0.1286831 | 0 |
| 1722383400 | 0.13111512 | -0.001556 | -1.17 | 0.13274593 | 0.13469251 | 0.12954834 | 0 |
| 1722297000 | 0.1326715 | 0.00167884 | 1.28 | 0.13569181 | 0.13850561 | 0.13059646 | 0 |
| 1722210600 | 0.13099266 | 0.00069315 | 0.53 | 0.12994373 | 0.13133963 | 0.12815524 | 0 |
| 1722124200 | 0.13029951 | -0.000861 | -0.66 | 0.13085619 | 0.13305089 | 0.12832332 | 0 |
| 1722037800 | 0.13116034 | 0.00411485 | 3.24 | 0.12701067 | 0.1314737 | 0.12698346 | 0 |
| 1721951400 | 0.12704549 | -0.006425 | -4.81 | 0.13352873 | 0.13370201 | 0.12384949 | 0 |
| 1721865000 | 0.1334703 | -0.005825 | -4.18 | 0.13940006 | 0.13957535 | 0.13234974 | 0 |
| 1721778600 | 0.13929561 | 0.00146834 | 1.07 | 0.13775204 | 0.1416832 | 0.13619486 | 0 |
| 1721692200 | 0.13782727 | -0.003136 | -2.22 | 0.13569181 | 0.14034933 | 0.13544688 | 0 |
| 1721605800 | 0.14096284 | -1.2E-5 | -0.01 | 0.14075394 | 0.14186929 | 0.13725219 | 0 |
| 1721519400 | 0.14097525 | 0.00062952 | 0.45 | 0.14031172 | 0.14165519 | 0.13939206 | 0 |
| 1721433000 | 0.14034573 | 0.00304992 | 2.22 | 0.13677275 | 0.14170001 | 0.13519516 | 0 |
| 1721346600 | 0.13729581 | 0.00154277 | 1.14 | 0.13569181 | 0.13964938 | 0.13544688 | 0 |
| 1721260200 | 0.13575304 | -0.002338 | -1.69 | 0.138073 | 0.14073513 | 0.13517955 | 0 |
| 1721173800 | 0.13809141 | -0.001472 | -1.05 | 0.13960296 | 0.13999676 | 0.13408901 | 0 |
| 1721087400 | 0.13956334 | 0.00916498 | 7.03 | 0.12721357 | 0.13975784 | 0.12665089 | 0 |
| 1721001000 | 0.13039836 | 0.0032144 | 2.53 | 0.12721357 | 0.13074213 | 0.12665089 | 0 |
| 1720914600 | 0.12718396 | 0.00185453 | 1.48 | 0.12533183 | 0.12814003 | 0.12464909 | 0 |
| 1720828200 | 0.12532943 | 0.00128264 | 1.03 | 0.12397235 | 0.12637875 | 0.12195694 | 0 |
| 1720741800 | 0.12404679 | -0.00011 | -0.09 | 0.12394033 | 0.12859946 | 0.12233113 | 0 |
| 1720655400 | 0.12415644 | 0.00128464 | 1.05 | 0.12257045 | 0.12603858 | 0.12121617 | 0 |
| 1720569000 | 0.1228718 | 0.0022063 | 1.83 | 0.1206783 | 0.12432493 | 0.12022248 | 0 |
| 1720482600 | 0.1206655 | 0.00367504 | 3.14 | 0.14110135 | 0.15508802 | 0.11618566 | 0 |
| 1720396200 | 0.11699046 | -0.005723 | -4.66 | 0.12254124 | 0.12295704 | 0.11699046 | 0 |
| 1720309800 | 0.12271332 | 0.00337048 | 2.82 | 0.119266 | 0.12326079 | 0.11839436 | 0 |
| 1720223400 | 0.11934284 | -0.003629 | -2.95 | 0.12192533 | 0.12434414 | 0.11334104 | 0 |
| 1720137000 | 0.12297225 | -0.008887 | -6.74 | 0.13197755 | 0.13244939 | 0.12237555 | 0 |
| 1720050600 | 0.13185949 | -0.00487 | -3.56 | 0.13678435 | 0.13709331 | 0.1300702 | 0 |
| 1719964200 | 0.13672993 | -0.000853 | -0.62 | 0.13752512 | 0.13846479 | 0.13600877 | 0 |
| 1719877800 | 0.13758315 | 0.00010205 | 0.07 | 0.14110135 | 0.15508802 | 0.13575405 | 0 |
| 1719791400 | 0.1374811 | 0.00254047 | 1.88 | 0.13502587 | 0.13820066 | 0.13409181 | 0 |
| 1719705000 | 0.13494063 | -0.000115 | -0.09 | 0.13505429 | 0.13615044 | 0.13474453 | 0 |
| 1719618600 | 0.13505589 | -0.002739 | -1.99 | 0.13802657 | 0.13934323 | 0.13458125 | 0 |
| 1719532200 | 0.13779446 | 0.00305713 | 2.27 | 0.13481017 | 0.13880616 | 0.13458966 | 0 |
| 1719445800 | 0.13473733 | -0.001091 | -0.80 | 0.14110135 | 0.15508802 | 0.13310051 | 0 |
| 1719359400 | 0.13582788 | -0.004031 | -2.88 | 0.13431232 | 0.13708851 | 0.13348791 | 0 |
| 1719273000 | 0.13985905 | 8.3E-5 | 0.06 | 0.14262065 | 0.14309334 | 0.13296259 | 0 |
| 1719186600 | 0.13977566 | -0.015258 | -9.84 | 0.15503232 | 0.15609987 | 0.13937545 | 0 |
| 1719100200 | 0.15503321 | -0.00564 | -3.51 | 0.16077487 | 0.16077487 | 0.15451763 | 0 |
| 1719013800 | 0.16067346 | -0.008964 | -5.28 | 0.16953122 | 0.17052213 | 0.15783125 | 0 |
| 1718927400 | 0.16963745 | -0.001892 | -1.10 | 0.1715507 | 0.1746147 | 0.16831431 | 0 |
