ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
IOTA (MIOTA)IOTA
US$ 0.2258
0.00
(
0.00%
)
情報
ランク ランク 71
コイン
採掘不可
入札
US$ 0.100
取引所
BTRX
要求
US$ 0.300
最終取引時間
13:34:40
取引量 (24 時間)
$ 10,093,507
最終取引サイズ
270.70
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.068
完全希薄化時価総額
US$ 627,617,938
開始日
2016/7/17
日数範囲 0.00000000-0.00000000
52 週間範囲 0.055-0.3909
流通量"供給 3,459,157,943 /
#取引ペア現在値数量売買代金数量 %時刻
0.1213Binance21811540/cdn/crypto/logos/exchanges/BINA.png$ 2,609,576.101728062774IOTA/USDThttps://www.binance.com/en/trade/IOTA_USDTUSDT1https://www.binance.com/en/trade/IOTA_USDT78.8474034358最近
0.1215OKX2602899.24166/cdn/crypto/logos/exchanges/OKEX.png$ 311,790.871728062760IOTA/USDThttps://www.okx.com/trade-spot/IOTA-USDTUSDT2https://www.okx.com/trade-spot/IOTA-USDT9.40932399132最近
0.12159Bitfinex614919.166236/cdn/crypto/logos/exchanges/BFNX.pngUS$ 73,655.241728062762IOT/USDhttps://www.bitfinex.com/t/IOT:USDUSD3https://www.bitfinex.com/t/IOT:USD2.22289575063最近
0.1217Kucoin434559.4877/cdn/crypto/logos/exchanges/KUCN.png$ 52,027.261728061935IOTA/USDThttps://trade.kucoin.com/IOTA-USDTUSDT4https://trade.kucoin.com/IOTA-USDT1.5709063754114 分s 前
1.95E-6Bitfinex397136.978569/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.7735651728062769IOT/BTChttps://www.bitfinex.com/t/IOT:BTCBTC5https://www.bitfinex.com/t/IOT:BTC1.43562625878最近
4.99E-5Binance330792/cdn/crypto/logos/exchanges/BINA.pngETH 16.731728062765IOTA/ETHhttps://www.binance.com/en/trade/IOTA_ETHETH6https://www.binance.com/en/trade/IOTA_ETH1.19579315708最近
0.1214LATOKEN265608.84/cdn/crypto/logos/exchanges/LATK.png$ 31,773.631728062419IOTA/USDThttps://exchange.latoken.com/exchange/IOTA-USDTUSDT7https://exchange.latoken.com/exchange/IOTA-USDT0.9601599595256 分s 前
1.95E-6Binance258722/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5060881728062768IOTA/BTChttps://www.binance.com/en/trade/IOTA_BTCBTC8https://www.binance.com/en/trade/IOTA_BTC0.935264447705最近
0.1217Gate.io245961.75/cdn/crypto/logos/exchanges/GATE.png$ 29,552.461728061935IOTA/USDThttps://gate.io/trade/IOTA_USDTUSDT9https://gate.io/trade/IOTA_USDT0.88913691247914 分s 前
0.1213DigiFinex233497/cdn/crypto/logos/exchanges/DGFX.png$ 27,871.591728062183IOTA/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTAUSDT10https://www.digifinex.com/en-ww/trade/USDT/IOTA0.84407759195510 分s 前
0.10827Bitvavo221892.178781/cdn/crypto/logos/exchanges/BITV.png€ 23,989.871728029081MIOTA/EURhttps://account.bitvavo.com/markets/MIOTA-EUREUR11https://account.bitvavo.com/markets/MIOTA-EUR0.8021268621839 時間s 前
1.95E-6LATOKEN97835.46/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1901261728061201IOTA/BTChttps://exchange.latoken.com/exchange/IOTA-BTCBTC12https://exchange.latoken.com/exchange/IOTA-BTC0.35366929547126 分s 前
0.1182HTX76773.8953/cdn/crypto/logos/exchanges/HUOB.png$ 9,088.751728012317IOTA/USDThttps://www.huobi.com/en-us/exchange/iota_usdtUSDT13https://www.huobi.com/en-us/exchange/iota_usdt0.27753300757614 時間s 前
5.029E-5LATOKEN70069.85/cdn/crypto/logos/exchanges/LATK.pngETH 3.521728062109IOTA/ETHhttps://exchange.latoken.com/exchange/IOTA-ETHETH14https://exchange.latoken.com/exchange/IOTA-ETH0.25329828758711 分s 前
1.97E-6Gate.io361/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0007041728061936IOTA/BTChttps://gate.io/trade/IOTA_BTCBTC15https://gate.io/trade/IOTA_BTC0.0013049932577114 分s 前
1.93E-6Kucoin259.3217/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005021728061936IOTA/BTChttps://trade.kucoin.com/IOTA-BTCBTC16https://trade.kucoin.com/IOTA-BTC0.00093743232708714 分s 前
2.0E-6HitBTC150/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003001728061428IOTA/BTChttps://hitbtc.com/IOTA-to-BTCBTC17https://hitbtc.com/IOTA-to-BTC0.00054224096580822 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTAUSDT18https://bittrex.com/Market/Index?MarketName=USDT-IOTA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTA/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTAUSD19https://bittrex.com/Market/Index?MarketName=USD-IOTA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTABTC20https://bittrex.com/Market/Index?MarketName=BTC-IOTA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -MIOTA/BTChttps://account.bitvavo.com/markets/MIOTA-BTCBTC21https://account.bitvavo.com/markets/MIOTA-BTC0-
1.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728000135IOTA/BTChttps://www.huobi.com/en-us/exchange/iota_btcBTC22https://www.huobi.com/en-us/exchange/iota_btc017 時間s 前
7.3E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728000138IOTA/BTChttps://www.okx.com/trade-spot/IOTA-BTCBTC23https://www.okx.com/trade-spot/IOTA-BTC017 時間s 前
0.2258CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728000126IOTA/USDhttps://cex.io/iota-usdUSD24https://cex.io/iota-usd017 時間s 前
0.00015HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728000135IOTA/ETHhttps://www.huobi.com/en-us/exchange/iota_ethETH25https://www.huobi.com/en-us/exchange/iota_eth017 時間s 前
0.1694Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728062266IOTA/USDThttps://www.bibox.com/en/exchange/basic/IOTA_USDTUSDT26https://www.bibox.com/en/exchange/basic/IOTA_USDT08 分s 前
5.055E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728062571IOTA/ETHhttps://hitbtc.com/IOTA-to-ETHETH27https://hitbtc.com/IOTA-to-ETH0最近
0CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728000126MIOTA/USDhttps://cex.io/miota-usdUSD28https://cex.io/miota-usd017 時間s 前
0.117684HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728000120IOTA/USDhttps://hitbtc.com/IOTA-to-USDUSD29https://hitbtc.com/IOTA-to-USD017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000003563.14701306CX
4000002672.36025979CX
12000003266.2180953CX
2600000.253411.15926384CX
520.1550.070845.67741935480.0550.39095342.46613692CX
15600002.455911.43014333CX
26000002.455911.43014333CX

IOTAについて

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.22580.1578232.0600024942
17279130000.06800.000000
17278266000.06800.000000
17277402000.06800.000000
17276538000.06800.000000
17275674000.06800.000000
17274810000.06800.000000
17273946000.06800.000000
17273082000.06800.000000
17272218000.06800.000000
17271354000.06800.0000024942
17270490000.06800.000000
17269626000.06800.000000
17268762000.06800.000000
17267898000.06800.000000
17267034000.06800.000000
17266170000.06800.000000
17265306000.06800.000000
17264442000.06800.000000
17263578000.06800.000000
17262714000.06800.000000
17261850000.06800.000000
17260986000.06800.000000
17260122000.06800.000000
17259258000.06800.0000024942
17258394000.06800.000000
17257530000.06800.000000
17256666000.06800.000000
17255802000.06800.000000
17254938000.06800.000000
17254074000.06800.000000
17253210000.06800.0000024942
17252346000.06800.000000
17251482000.06800.000000
17250618000.06800.000000
17249754000.06800.000000
17248890000.06800.000000
17248026000.06800.000000
17247162000.06800.000000
17246298000.06800.000000
17245434000.06800.000000
17244570000.06800.000000
17243706000.06800.0000024942
17242842000.06800.000000
17241978000.06800.000000
17241114000.068-0.1578-69.8800024942
17240250000.225800.000000
17239386000.225800.000000
17238522000.225800.000000
17237658000.225800.000000
17236794000.225800.000000
17235930000.225800.000000
17235066000.22580.1578232.0600024942
17234202000.06800.000000
17233338000.06800.000000
17232474000.06800.000000
17231610000.06800.000000
17230746000.06800.000000
17229882000.06800.000000
17229018000.068-0.1578-69.8800024942
17228154000.225800.000000
17227290000.225800.000000
17226426000.225800.000000
17225562000.225800.000000
17224698000.225800.000000
17223834000.225800.000000
17222970000.22580.1578232.0600024942
17222106000.06800.000000
17221242000.06800.000000
17220378000.06800.000000
17219514000.06800.000000
17218650000.06800.000000
17217786000.06800.000000
17216922000.068-0.1578-69.8800024942
17216058000.225800.000000
17215194000.225800.000000
17214330000.225800.000000
17213466000.225800.000000
17212602000.225800.000000
17211738000.225800.000000
17210874000.22580.1578232.0600024942
17210010000.06800.000000
17209146000.06800.000000
17208282000.06800.000000
17207418000.06800.000000
17206554000.06800.000000
17205690000.06800.000000
17204826000.06800.0000024942
17203962000.06800.000000
17203098000.06800.000000
17202234000.06800.000000
17201370000.06800.000000

最近閲覧した銘柄

Delayed Upgrade Clock