IOTA (MIOTA)IOTA

US$ 0.068

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 150

コイン

採掘不可

ウォレット

入札

US$ 0.066

取引所

BTRX

要求

US$ 0.086

最終取引時間

13:34:40

取引量 (24 時間)

$ 2,759,514

最終取引サイズ

270.70

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.068

完全希薄化時価総額

US$ 189,008,059

開始日

2016/7/17

日数範囲 0.00000000-0.00000000

52 週間範囲 0.055-0.3909

流通量"供給 3,459,157,943 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1295	Binance	27546819	/cdn/crypto/logos/exchanges/BINA.png	$ 3,534,964.90	1728936012	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	81.4167292667	最近
0.1296	OKX	2793392.21427	/cdn/crypto/logos/exchanges/OKEX.png	$ 357,451.77	1728936004	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	8.25608421955	最近
0.12949	Bitfinex	957077.728761	/cdn/crypto/logos/exchanges/BFNX.png	US$ 123,120.53	1728936009	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	3	https://www.bitfinex.com/t/IOT:USD	2.82871638753	最近
1.96E-6	Bitfinex	428493.708173	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.851590	1728935778	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	4	https://www.bitfinex.com/t/IOT:BTC	1.26644590908	最近
0.1293	LATOKEN	333166.32	/cdn/crypto/logos/exchanges/LATK.png	$ 42,712.73	1728935405	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	5	https://exchange.latoken.com/exchange/IOTA-USDT	0.984698526397	10 分s 前
0.11844	Bitvavo	333150.124408	/cdn/crypto/logos/exchanges/BITV.png	€ 39,322.62	1728936012	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	6	https://account.bitvavo.com/markets/MIOTA-EUR	0.984650659087	最近
1.96E-6	Binance	316146	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.628481	1728936006	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	7	https://www.binance.com/en/trade/IOTA_BTC	0.934393669583	最近
0.1292	Gate.io	313795.07	/cdn/crypto/logos/exchanges/GATE.png	$ 40,266.96	1728934417	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	8	https://gate.io/trade/IOTA_USDT	0.92744531626	27 分s 前
0.1295	DigiFinex	270078	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,621.64	1728935951	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.798236174089	最近
0.1296	Kucoin	204555.4366	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,173.62	1728935450	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	10	https://trade.kucoin.com/IOTA-USDT	0.604579229337	9 分s 前
1.95E-6	LATOKEN	109248.58	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.215898	1728935815	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	11	https://exchange.latoken.com/exchange/IOTA-BTC	0.322892529284	最近
4.9E-5	Binance	81484	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.01	1728935994	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	12	https://www.binance.com/en/trade/IOTA_ETH	0.240832190736	最近
0.1267	HTX	78750.8133	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,847.24	1728884578	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	13	https://www.huobi.com/en-us/exchange/iota_usdt	0.232754048516	14 時間s 前
4.92E-5	LATOKEN	65209.81	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.27	1728935907	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	14	https://exchange.latoken.com/exchange/IOTA-ETH	0.192732578172	最近
1.94E-6	Kucoin	2538.5677	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005027	1728935451	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	15	https://trade.kucoin.com/IOTA-BTC	0.00750293088854	9 分s 前
1.96E-6	Gate.io	442	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000880	1728934418	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	16	https://gate.io/trade/IOTA_BTC	0.00130636478702	27 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	18	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	20	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728864135	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	21	https://www.huobi.com/en-us/exchange/iota_btc	0	20 時間s 前
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728864128	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	22	https://www.okx.com/trade-spot/IOTA-BTC	0	20 時間s 前
0.2258	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728864126	IOTA/USD	https://cex.io/iota-usd	USD	23	https://cex.io/iota-usd	0	20 時間s 前
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728864135	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	24	https://www.huobi.com/en-us/exchange/iota_eth	0	20 時間s 前
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728935954	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	最近
5.055E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728935522	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	26	https://hitbtc.com/IOTA-to-ETH	0	8 分s 前
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728935855	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	27	https://hitbtc.com/IOTA-to-BTC	0	最近
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728864126	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	20 時間s 前
0.125617	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728864120	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	3563.14701306	CX
4	0	0	0	0	0	2672.36025979	CX
12	0	0	0	0	0	3266.2180953	CX
26	0.24	-0.172	-71.6666666667	0.2258	0.25	3410.48052614	CX
52	0.145	-0.077	-53.1034482759	0.055	0.3909	5269.42635692	CX
156	0	0	0	0	2.45	5877.89503799	CX
260	0	0	0	0	2.45	5877.89503799	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Boersi

2年前

スレッド全体を読む

返信

Still available below 30 cents... but not forever imo! $MIOTA.X

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

There's another peak to $2,45 $IOTA

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

Interesting peak to $1,69 some days ago $IOTA

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

Everything below 30 cents are a gift imo! $MIOTA ...here my #CRYPTO chart checks as well! Especially the #IOTA & #SMR chart checks here:👇👇👇👇👇— IndieGo 🦋 IOTA - eco-friendly & feeless crypto 🦋 (@MusicLoverIndie) October 7, 2022

👍️0

スレッド全体を読む

返信

Beninvest

2年前

スレッド全体を読む

返信

I will check it out. TY

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: $MIOTA has been one of the best performers in the @COIN360com top 100 list with a 9.2%% daily gain and 21% weekly gain.What powered such a price surge in a bleeding... Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: $MIOTA has been one of the best performers in the @COIN360com top 100 list with a 9.2%% daily gain and 21% weekly gain.What powered such a price surge in a bleeding market? #IOTA 2.0 with @shimmernet, #Stardust, and more @iota developments.A 🧵 👇0/ pic.twitter.com/QfpHGk9S73— COIN360 (@COIN360com) September 26, 2022 もっと見る

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

Check out that page: https://coinmarketcap.com/currencies/iota/markets/

👍️0

スレッド全体を読む

返信

Beninvest

2年前

スレッド全体を読む

返信

What platform to buy this coin?

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

IOTA Lighthouse projects: https://www.iota.org/solutions/lighthouse

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

https://www.iota.org/get-started/for-financial-investors

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

https://www.iota.org/

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

https://www.iota.org/foundation/research-papers

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	出来高
1728863400	0.2258	0	0.00	0
1728777000	0.2258	0	0.00	0
1728690600	0.2258	0	0.00	0
1728604200	0.2258	0	0.00	0
1728517800	0.2258	0	0.00	0
1728431400	0.2258	0	0.00	0
1728345000	0.2258	0	0.00	24942
1728258600	0.2258	0	0.00	0
1728172200	0.2258	0	0.00	0
1728085800	0.2258	0	0.00	0
1727999400	0.2258	0.1578	232.06	24942
1727913000	0.068	0	0.00	0
1727826600	0.068	0	0.00	0
1727740200	0.068	0	0.00	0
1727653800	0.068	0	0.00	0
1727567400	0.068	0	0.00	0
1727481000	0.068	0	0.00	0
1727394600	0.068	0	0.00	0
1727308200	0.068	0	0.00	0
1727221800	0.068	0	0.00	0
1727135400	0.068	0	0.00	24942
1727049000	0.068	0	0.00	0
1726962600	0.068	0	0.00	0
1726876200	0.068	0	0.00	0
1726789800	0.068	0	0.00	0
1726703400	0.068	0	0.00	0
1726617000	0.068	0	0.00	0
1726530600	0.068	0	0.00	0
1726444200	0.068	0	0.00	0
1726357800	0.068	0	0.00	0
1726271400	0.068	0	0.00	0
1726185000	0.068	0	0.00	0
1726098600	0.068	0	0.00	0
1726012200	0.068	0	0.00	0
1725925800	0.068	0	0.00	24942
1725839400	0.068	0	0.00	0
1725753000	0.068	0	0.00	0
1725666600	0.068	0	0.00	0
1725580200	0.068	0	0.00	0
1725493800	0.068	0	0.00	0
1725407400	0.068	0	0.00	0
1725321000	0.068	0	0.00	24942
1725234600	0.068	0	0.00	0
1725148200	0.068	0	0.00	0
1725061800	0.068	0	0.00	0
1724975400	0.068	0	0.00	0
1724889000	0.068	0	0.00	0
1724802600	0.068	0	0.00	0
1724716200	0.068	0	0.00	0
1724629800	0.068	0	0.00	0
1724543400	0.068	0	0.00	0
1724457000	0.068	0	0.00	0
1724370600	0.068	0	0.00	24942
1724284200	0.068	0	0.00	0
1724197800	0.068	0	0.00	0
1724111400	0.068	-0.1578	-69.88	24942
1724025000	0.2258	0	0.00	0
1723938600	0.2258	0	0.00	0
1723852200	0.2258	0	0.00	0
1723765800	0.2258	0	0.00	0
1723679400	0.2258	0	0.00	0
1723593000	0.2258	0	0.00	0
1723506600	0.2258	0.1578	232.06	24942
1723420200	0.068	0	0.00	0
1723333800	0.068	0	0.00	0
1723247400	0.068	0	0.00	0
1723161000	0.068	0	0.00	0
1723074600	0.068	0	0.00	0
1722988200	0.068	0	0.00	0
1722901800	0.068	-0.1578	-69.88	24942
1722815400	0.2258	0	0.00	0
1722729000	0.2258	0	0.00	0
1722642600	0.2258	0	0.00	0
1722556200	0.2258	0	0.00	0
1722469800	0.2258	0	0.00	0
1722383400	0.2258	0	0.00	0
1722297000	0.2258	0.1578	232.06	24942
1722210600	0.068	0	0.00	0
1722124200	0.068	0	0.00	0
1722037800	0.068	0	0.00	0
1721951400	0.068	0	0.00	0
1721865000	0.068	0	0.00	0
1721778600	0.068	0	0.00	0
1721692200	0.068	-0.1578	-69.88	24942
1721605800	0.2258	0	0.00	0
1721519400	0.2258	0	0.00	0
1721433000	0.2258	0	0.00	0
1721346600	0.2258	0	0.00	0
1721260200	0.2258	0	0.00	0
1721173800	0.2258	0	0.00	0
1721087400	0.2258	0.1578	232.06	24942
1721001000	0.068	0	0.00	0
1720914600	0.068	0	0.00	0