ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
IOTA (MIOTA)IOTA
US$ 0.068
0.00
(
0.00%
)
情報
ランク ランク 116
コイン
採掘不可
入札
US$ 0.066
取引所
BTRX
要求
US$ 0.086
最終取引時間
13:34:40
取引量 (24 時間)
$ 1,400,778
最終取引サイズ
270.70
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.068
完全希薄化時価総額
US$ 189,008,059
開始日
2016/7/17
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-0.00000000
流通量"供給 3,631,397,410 /
#取引ペア現在値数量売買代金数量 %時刻
0.1596Binance218438/cdn/crypto/logos/exchanges/BINA.png$ 34,778.651750468364IOTA/USDThttps://www.binance.com/en/trade/IOTA_USDTUSDT1https://www.binance.com/en/trade/IOTA_USDT53.1034061402最近
0.1591Gate.io64552.85/cdn/crypto/logos/exchanges/GATE.png$ 10,273.591750467059IOTA/USDThttps://gate.io/trade/IOTA_USDTUSDT2https://gate.io/trade/IOTA_USDT15.693131282422 分s 前
1.55E-6Binance53123/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0818131750468354IOTA/BTChttps://www.binance.com/en/trade/IOTA_BTCBTC3https://www.binance.com/en/trade/IOTA_BTC12.9144757066最近
0.1595OKX23897.32086/cdn/crypto/logos/exchanges/OKEX.png$ 3,807.311750468255IOTA/USDThttps://www.okx.com/trade-spot/IOTA-USDTUSDT4https://www.okx.com/trade-spot/IOTA-USDT5.80956214254最近
0.1594HTX14106.3834/cdn/crypto/logos/exchanges/HUOB.png$ 2,243.441750466579IOTA/USDThttps://www.huobi.com/en-us/exchange/iota_usdtUSDT5https://www.huobi.com/en-us/exchange/iota_usdt3.4293346709830 分s 前
0.1591Kucoin12664.6134/cdn/crypto/logos/exchanges/KUCN.png$ 2,014.641750467860IOTA/USDThttps://trade.kucoin.com/IOTA-USDTUSDT6https://trade.kucoin.com/IOTA-USDT3.078832936538 分s 前
1.54E-6Gate.io11110.9/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0170971750465507IOTA/BTChttps://gate.io/trade/IOTA_BTCBTC7https://gate.io/trade/IOTA_BTC2.7011171832948 分s 前
0.1593DigiFinex8656/cdn/crypto/logos/exchanges/DGFX.png$ 1,375.601750467644IOTA/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTAUSDT8https://www.digifinex.com/en-ww/trade/USDT/IOTA2.1043183125212 分s 前
1.54E-6HitBTC2784.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0042681750468040IOTA/BTChttps://hitbtc.com/IOTA-to-BTCBTC9https://hitbtc.com/IOTA-to-BTC0.6769992648695 分s 前
0.1592LATOKEN1678.14/cdn/crypto/logos/exchanges/LATK.png$ 266.801750468276IOTA/USDThttps://exchange.latoken.com/exchange/IOTA-USDTUSDT10https://exchange.latoken.com/exchange/IOTA-USDT0.407964502423最近
0.142Bitvavo190.746841/cdn/crypto/logos/exchanges/BITV.png€ 27.091750468366MIOTA/EURhttps://account.bitvavo.com/markets/MIOTA-EUREUR11https://account.bitvavo.com/markets/MIOTA-EUR0.0463715423488最近
1.55E-6Kucoin141.8576/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002201750466161IOTA/BTChttps://trade.kucoin.com/IOTA-BTCBTC12https://trade.kucoin.com/IOTA-BTC0.034486315324637 分s 前
0.1694Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127IOTA/USDThttps://www.bibox.com/en/exchange/basic/IOTA_USDTUSDT13https://www.bibox.com/en/exchange/basic/IOTA_USDT01 時間 前
0.00015HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750464133IOTA/ETHhttps://www.huobi.com/en-us/exchange/iota_ethETH14https://www.huobi.com/en-us/exchange/iota_eth01 時間 前
1.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133IOTA/BTChttps://www.huobi.com/en-us/exchange/iota_btcBTC15https://www.huobi.com/en-us/exchange/iota_btc01 時間 前
1.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130IOTA/BTChttps://exchange.latoken.com/exchange/IOTA-BTCBTC16https://exchange.latoken.com/exchange/IOTA-BTC01 時間 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -MIOTA/BTChttps://account.bitvavo.com/markets/MIOTA-BTCBTC17https://account.bitvavo.com/markets/MIOTA-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTA/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTAUSD18https://bittrex.com/Market/Index?MarketName=USD-IOTA0-
6.483E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750464130IOTA/ETHhttps://exchange.latoken.com/exchange/IOTA-ETHETH19https://exchange.latoken.com/exchange/IOTA-ETH01 時間 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTAUSDT20https://bittrex.com/Market/Index?MarketName=USDT-IOTA0-
9.979E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750465253IOTA/ETHhttps://hitbtc.com/IOTA-to-ETHETH21https://hitbtc.com/IOTA-to-ETH052 分s 前
0CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750464126MIOTA/USDhttps://cex.io/miota-usdUSD22https://cex.io/miota-usd01 時間 前
6.613E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750468364IOTA/ETHhttps://www.binance.com/en/trade/IOTA_ETHETH23https://www.binance.com/en/trade/IOTA_ETH0最近
0.159245HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120IOTA/USDhttps://hitbtc.com/IOTA-to-USDUSD24https://hitbtc.com/IOTA-to-USD01 時間 前
1.56E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750468363IOT/BTChttps://www.bitfinex.com/t/IOT:BTCBTC25https://www.bitfinex.com/t/IOT:BTC0最近
0.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750464126IOTA/USDhttps://cex.io/iota-usdUSD26https://cex.io/iota-usd01 時間 前
0.16081Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750468362IOT/USDhttps://www.bitfinex.com/t/IOT:USDUSD27https://www.bitfinex.com/t/IOT:USD0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTABTC28https://bittrex.com/Market/Index?MarketName=BTC-IOTA0-
7.3E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750464149IOTA/BTChttps://www.okx.com/trade-spot/IOTA-BTCBTC29https://www.okx.com/trade-spot/IOTA-BTC01 時間 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

IOTAについて

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634000.06800.000000
17503770000.06800.000000
17502906000.06800.000000
17502042000.06800.000000
17501178000.06800.000000
17500314000.06800.000000
17499450000.06800.000000
17498586000.06800.000000
17497722000.06800.000000
17496858000.06800.000000
17495994000.06800.000000
17495130000.06800.000000
17494266000.06800.000000
17493402000.06800.000000
17492538000.06800.000000
17491674000.06800.000000
17490810000.06800.000000
17489946000.06800.000000
17489082000.06800.000000
17488218000.06800.000000
17487354000.06800.000000
17486490000.06800.000000
17485626000.06800.000000
17484762000.06800.000000
17483898000.06800.000000
17483034000.06800.000000
17482170000.06800.000000
17481306000.06800.000000
17480442000.06800.000000
17479578000.06800.000000
17478714000.06800.000000
17477850000.06800.000000
17476986000.06800.000000
17476122000.06800.000000
17475258000.06800.000000
17474394000.06800.000000
17473530000.06800.000000
17472666000.06800.000000
17471802000.06800.000000
17470938000.06800.000000
17470074000.06800.000000
17469210000.06800.000000
17468346000.06800.000000
17467482000.06800.000000
17466618000.06800.000000
17465754000.06800.000000
17464890000.06800.000000
17464026000.06800.000000
17463162000.06800.000000
17462298000.06800.000000
17461434000.06800.000000
17460570000.06800.000000
17459706000.06800.000000
17458842000.06800.000000
17457978000.06800.000000
17457114000.06800.000000
17456250000.06800.000000
17455386000.06800.000000
17454522000.06800.000000
17453658000.06800.000000
17452794000.06800.000000
17451930000.06800.000000
17451066000.06800.000000
17450202000.06800.000000
17449338000.06800.000000
17448474000.06800.000000
17447610000.06800.000000
17446746000.06800.000000
17445882000.06800.000000
17445018000.06800.000000
17444154000.06800.000000
17443290000.06800.000000
17442426000.06800.000000
17441562000.06800.000000
17440698000.06800.000000
17439834000.06800.000000
17438970000.06800.000000
17438106000.06800.000000
17437242000.06800.000000
17436378000.06800.000000
17435514000.06800.000000
17434650000.068-0.377-84.720000
17433786000.44500.000000
17432922000.44500.000000
17432058000.44500.000000
17431194000.44500.000000
17430330000.44500.000000
17429466000.44500.000000
17428602000.44500.000000
17427738000.44500.000000
17426874000.44500.000000
17426010000.44500.000000

最近閲覧した銘柄

Delayed Upgrade Clock