Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1213 | Binance | 21811540 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,609,576.10 | 1728062774 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 78.8474034358 | 最近 |
| 0.1215 | OKX | 2602899.24166 | /cdn/crypto/logos/exchanges/OKEX.png | $ 311,790.87 | 1728062760 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 9.40932399132 | 最近 |
| 0.12159 | Bitfinex | 614919.166236 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 73,655.24 | 1728062762 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 3 | https://www.bitfinex.com/t/IOT:USD | 2.22289575063 | 最近 |
| 0.1217 | Kucoin | 434559.4877 | /cdn/crypto/logos/exchanges/KUCN.png | $ 52,027.26 | 1728061935 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 4 | https://trade.kucoin.com/IOTA-USDT | 1.57090637541 | 14 分s 前 |
| 1.95E-6 | Bitfinex | 397136.978569 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.773565 | 1728062769 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 5 | https://www.bitfinex.com/t/IOT:BTC | 1.43562625878 | 最近 |
| 4.99E-5 | Binance | 330792 | /cdn/crypto/logos/exchanges/BINA.png | ETH 16.73 | 1728062765 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 6 | https://www.binance.com/en/trade/IOTA_ETH | 1.19579315708 | 最近 |
| 0.1214 | LATOKEN | 265608.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 31,773.63 | 1728062419 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.960159959525 | 6 分s 前 |
| 1.95E-6 | Binance | 258722 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.506088 | 1728062768 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 8 | https://www.binance.com/en/trade/IOTA_BTC | 0.935264447705 | 最近 |
| 0.1217 | Gate.io | 245961.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,552.46 | 1728061935 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 9 | https://gate.io/trade/IOTA_USDT | 0.889136912479 | 14 分s 前 |
| 0.1213 | DigiFinex | 233497 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27,871.59 | 1728062183 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.844077591955 | 10 分s 前 |
| 0.10827 | Bitvavo | 221892.178781 | /cdn/crypto/logos/exchanges/BITV.png | € 23,989.87 | 1728029081 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 11 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.802126862183 | 9 時間s 前 |
| 1.95E-6 | LATOKEN | 97835.46 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.190126 | 1728061201 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 12 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.353669295471 | 26 分s 前 |
| 0.1182 | HTX | 76773.8953 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,088.75 | 1728012317 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.277533007576 | 14 時間s 前 |
| 5.029E-5 | LATOKEN | 70069.85 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.52 | 1728062109 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 14 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.253298287587 | 11 分s 前 |
| 1.97E-6 | Gate.io | 361 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000704 | 1728061936 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 15 | https://gate.io/trade/IOTA_BTC | 0.00130499325771 | 14 分s 前 |
| 1.93E-6 | Kucoin | 259.3217 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000502 | 1728061936 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 16 | https://trade.kucoin.com/IOTA-BTC | 0.000937432327087 | 14 分s 前 |
| 2.0E-6 | HitBTC | 150 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000300 | 1728061428 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 17 | https://hitbtc.com/IOTA-to-BTC | 0.000542240965808 | 22 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 21 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
| 1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728000135 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 17 時間s 前 |
| 7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728000138 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 23 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 17 時間s 前 |
| 0.2258 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728000126 | IOTA/USD | https://cex.io/iota-usd | USD | 24 | https://cex.io/iota-usd | 0 | 17 時間s 前 |
| 0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728000135 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 17 時間s 前 |
| 0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728062266 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 8 分s 前 |
| 5.055E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728062571 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 27 | https://hitbtc.com/IOTA-to-ETH | 0 | 最近 |
| 0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728000126 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 17 時間s 前 |
| 0.117684 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728000120 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 3563.14701306 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 2672.36025979 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 3266.2180953 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.25 | 3411.15926384 | CX |
| 52 | 0.155 | 0.0708 | 45.6774193548 | 0.055 | 0.3909 | 5342.46613692 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.45 | 5911.43014333 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.45 | 5911.43014333 | CX |
IOTAについて
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen...
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus.
Show More
IOTA ニュース
暗号通貨チャット
投稿を表示
Everything below 30 cents are a gift imo! $MIOTA ...here my #CRYPTO chart checks as well! Especially the #IOTA & #SMR chart checks here:👇👇👇👇👇— IndieGo 🦋 IOTA - eco-friendly & feeless crypto 🦋 (@MusicLoverIndie) October 7, 2022
The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt
Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: $MIOTA has been one of the best performers in the @COIN360com top 100 list with a 9.2%% daily gain and 21% weekly gain.What powered such a price surge in a bleeding...
Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: $MIOTA has been one of the best performers in the @COIN360com top 100 list with a 9.2%% daily gain and 21% weekly gain.What powered such a price surge in a bleeding market? #IOTA 2.0 with @shimmernet, #Stardust, and more @iota developments.A 🧵 👇0/ pic.twitter.com/QfpHGk9S73— COIN360 (@COIN360com) September 26, 2022
もっと見る
IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022
The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1727913000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1727049000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1725839400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1725234600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1724284200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1724025000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1723420200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1722815400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1722210600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1721605800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1721001000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1720396200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
