# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1596 | Binance | 218438 | /cdn/crypto/logos/exchanges/BINA.png | $ 34,778.65 | 1750468364 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 53.1034061402 | 最近 |
0.1591 | Gate.io | 64552.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,273.59 | 1750467059 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 2 | https://gate.io/trade/IOTA_USDT | 15.6931312824 | 22 分s 前 |
1.55E-6 | Binance | 53123 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.081813 | 1750468354 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 3 | https://www.binance.com/en/trade/IOTA_BTC | 12.9144757066 | 最近 |
0.1595 | OKX | 23897.32086 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,807.31 | 1750468255 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 4 | https://www.okx.com/trade-spot/IOTA-USDT | 5.80956214254 | 最近 |
0.1594 | HTX | 14106.3834 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,243.44 | 1750466579 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/iota_usdt | 3.42933467098 | 30 分s 前 |
0.1591 | Kucoin | 12664.6134 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,014.64 | 1750467860 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 6 | https://trade.kucoin.com/IOTA-USDT | 3.07883293653 | 8 分s 前 |
1.54E-6 | Gate.io | 11110.9 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.017097 | 1750465507 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 7 | https://gate.io/trade/IOTA_BTC | 2.70111718329 | 48 分s 前 |
0.1593 | DigiFinex | 8656 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,375.60 | 1750467644 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 2.10431831252 | 12 分s 前 |
1.54E-6 | HitBTC | 2784.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.004268 | 1750468040 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 9 | https://hitbtc.com/IOTA-to-BTC | 0.676999264869 | 5 分s 前 |
0.1592 | LATOKEN | 1678.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 266.80 | 1750468276 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 10 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.407964502423 | 最近 |
0.142 | Bitvavo | 190.746841 | /cdn/crypto/logos/exchanges/BITV.png | € 27.09 | 1750468366 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 11 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.0463715423488 | 最近 |
1.55E-6 | Kucoin | 141.8576 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000220 | 1750466161 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 12 | https://trade.kucoin.com/IOTA-BTC | 0.0344863153246 | 37 分s 前 |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750464127 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 1 時間 前 |
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750464133 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 1 時間 前 |
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750464133 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 1 時間 前 |
1.89E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750464130 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 16 | https://exchange.latoken.com/exchange/IOTA-BTC | 0 | 1 時間 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 17 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
6.483E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750464130 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 19 | https://exchange.latoken.com/exchange/IOTA-ETH | 0 | 1 時間 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
9.979E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750465253 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 21 | https://hitbtc.com/IOTA-to-ETH | 0 | 52 分s 前 |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750464126 | MIOTA/USD | https://cex.io/miota-usd | USD | 22 | https://cex.io/miota-usd | 0 | 1 時間 前 |
6.613E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750468364 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 23 | https://www.binance.com/en/trade/IOTA_ETH | 0 | 最近 |
0.159245 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750464120 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 24 | https://hitbtc.com/IOTA-to-USD | 0 | 1 時間 前 |
1.56E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1750468363 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 25 | https://www.bitfinex.com/t/IOT:BTC | 0 | 最近 |
0.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750464126 | IOTA/USD | https://cex.io/iota-usd | USD | 26 | https://cex.io/iota-usd | 0 | 1 時間 前 |
0.16081 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1750468362 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 27 | https://www.bitfinex.com/t/IOT:USD | 0 | 最近 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750464149 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 29 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 1 時間 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
IOTAについて
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen...
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus.
Show More
IOTA ニュース
暗号通貨チャット
投稿を表示
Everything below 30 cents are a gift imo! $MIOTA ...here my #CRYPTO chart checks as well! Especially the #IOTA & #SMR chart checks here:👇👇👇👇👇— 🦋 IndieGo! Radio 🦋 (@MusicLoverIndie) October 7, 2022
The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt
Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: $MIOTA has been one of the best performers in the @COIN360com top 100 list with a 9.2%% daily gain and 21% weekly gain.What powered such a price surge in a bleeding...
Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: $MIOTA has been one of the best performers in the @COIN360com top 100 list with a 9.2%% daily gain and 21% weekly gain.What powered such a price surge in a bleeding market? #IOTA 2.0 with @shimmernet, #Stardust, and more @iota developments.A 🧵 👇0/ pic.twitter.com/QfpHGk9S73— COIN360 (@COIN360com) September 26, 2022
もっと見る
IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022
The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750463400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750377000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750290600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750204200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750117800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750031400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749945000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749513000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749426600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746921000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746834600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745452200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745365800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745279400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744156200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744069800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743810600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
1743378600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |