IOTA (MIOTA)IOTA

US$ 0.068

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 132

コイン

採掘不可

ウォレット

入札

US$ 0.066

取引所

BTRX

要求

US$ 0.086

最終取引時間

13:34:40

取引量 (24 時間)

$ 6,353,526

最終取引サイズ

270.70

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.068

完全希薄化時価総額

US$ 189,008,059

開始日

2016/7/17

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.445

流通量"供給 3,631,397,410 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1755	Binance	21456873	/cdn/crypto/logos/exchanges/BINA.png	$ 3,608,876.28	1741688154	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	63.5961212588	最近
0.1755	OKX	7161877.89016	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,203,893.39	1741688148	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	21.2271217126	最近
0.1753	Gate.io	1586384.37	/cdn/crypto/logos/exchanges/GATE.png	$ 270,942.04	1741686724	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	3	https://gate.io/trade/IOTA_USDT	4.70189168559	24 分s 前
0.1756	Kucoin	1492274.7246	/cdn/crypto/logos/exchanges/KUCN.png	$ 255,202.03	1741687826	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	4	https://trade.kucoin.com/IOTA-USDT	4.42295968928	5 分s 前
0.16068	Bitvavo	677678.294369	/cdn/crypto/logos/exchanges/BITV.png	€ 103,122.02	1741688154	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	5	https://account.bitvavo.com/markets/MIOTA-EUR	2.00857370891	最近
2.16E-6	Binance	477557	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.01	1741688151	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	6	https://www.binance.com/en/trade/IOTA_BTC	1.415433315	最近
0.17518	Bitfinex	420281.143799	/cdn/crypto/logos/exchanges/BFNX.png	US$ 69,188.73	1741688150	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	7	https://www.bitfinex.com/t/IOT:USD	1.24567315022	最近
0.1751	DigiFinex	213484	/cdn/crypto/logos/exchanges/DGFX.png	$ 35,998.95	1741687560	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.632746176519	10 分s 前
0.1758	HTX	195203.754	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,670.15	1741688088	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	9	https://www.huobi.com/en-us/exchange/iota_usdt	0.578565274146	最近
2.15E-6	HitBTC	23521.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.049993	1741687774	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	10	https://hitbtc.com/IOTA-to-BTC	0.0697163675725	6 分s 前
2.15E-6	Bitfinex	19124.2626508	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.040492	1741687706	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	11	https://www.bitfinex.com/t/IOT:BTC	0.0566824870765	7 分s 前
9.16E-5	Binance	11851	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.07	1741688122	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	12	https://www.binance.com/en/trade/IOTA_ETH	0.0351252315767	最近
2.15E-6	Kucoin	3040.099	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006485	1741687827	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	13	https://trade.kucoin.com/IOTA-BTC	0.00901056293909	5 分s 前
2.17E-6	Gate.io	128	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000275	1741686725	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	14	https://gate.io/trade/IOTA_BTC	0.00037937976895	24 分s 前
0.169527	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	15	https://hitbtc.com/IOTA-to-USD	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	17	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	19	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	20	https://www.huobi.com/en-us/exchange/iota_eth	0	10 時間s 前
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	21	https://www.huobi.com/en-us/exchange/iota_btc	0	10 時間s 前
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741651351	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	22	https://www.okx.com/trade-spot/IOTA-BTC	0	10 時間s 前
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741651324	IOTA/USD	https://cex.io/iota-usd	USD	23	https://cex.io/iota-usd	0	10 時間s 前
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741687825	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	6 分s 前
0.211532	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	25	https://exchange.latoken.com/exchange/IOTA-USDT	0	1 日前
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741651324	MIOTA/USD	https://cex.io/miota-usd	USD	26	https://cex.io/miota-usd	0	10 時間s 前
2.39E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	27	https://exchange.latoken.com/exchange/IOTA-BTC	0	1 日前
9.734E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741566956	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	28	https://exchange.latoken.com/exchange/IOTA-ETH	0	1 日前
0.00010014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741687859	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	29	https://hitbtc.com/IOTA-to-ETH	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0.445	1374.01258744	CX
52	0	0	0	0	0.445	2607.16809692	CX
156	0.737	-0.669	-90.7734056988	0.055	2.45	4825.07910236	CX
260	0	0	0	0	2.45	5278.09867067	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Boersi

2年前

スレッド全体を読む

返信

Still available below 30 cents... but not forever imo! $MIOTA.X

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

There's another peak to $2,45 $IOTA

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

Interesting peak to $1,69 some days ago $IOTA

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

Everything below 30 cents are a gift imo! $MIOTA ...here my #CRYPTO chart checks as well! Especially the #IOTA & #SMR chart checks here:👇👇👇👇👇— 🦋 IndieGo! Radio 🦋 (@MusicLoverIndie) October 7, 2022

👍️0

スレッド全体を読む

返信

Beninvest

2年前

スレッド全体を読む

返信

I will check it out. TY

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: $MIOTA has been one of the best performers in the @COIN360com top 100 list with a 9.2%% daily gain and 21% weekly gain.What powered such a price surge in a bleeding... Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: $MIOTA has been one of the best performers in the @COIN360com top 100 list with a 9.2%% daily gain and 21% weekly gain.What powered such a price surge in a bleeding market? #IOTA 2.0 with @shimmernet, #Stardust, and more @iota developments.A 🧵 👇0/ pic.twitter.com/QfpHGk9S73— COIN360 (@COIN360com) September 26, 2022 もっと見る

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

Check out that page: https://coinmarketcap.com/currencies/iota/markets/

👍️0

スレッド全体を読む

返信

Beninvest

3年前

スレッド全体を読む

返信

What platform to buy this coin?

👍️0

スレッド全体を読む

返信

Boersi

3年前

スレッド全体を読む

返信

IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022

👍️0

スレッド全体を読む

返信

Boersi

3年前

スレッド全体を読む

返信

IOTA Lighthouse projects: https://www.iota.org/solutions/lighthouse

👍️0

スレッド全体を読む

返信

Boersi

3年前

スレッド全体を読む

返信

The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem

👍️0

スレッド全体を読む

返信

Boersi

3年前

スレッド全体を読む

返信

https://www.iota.org/get-started/for-financial-investors

👍️0

スレッド全体を読む

返信

Boersi

3年前

スレッド全体を読む

返信

https://www.iota.org/

👍️0

スレッド全体を読む

返信

Boersi

3年前

スレッド全体を読む

返信

https://www.iota.org/foundation/research-papers

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %
1741650600	0.068	0	0.00
1741564200	0.068	0	0.00
1741477800	0.068	0	0.00
1741391400	0.068	0	0.00
1741305000	0.068	0	0.00
1741218600	0.068	0	0.00
1741132200	0.068	0	0.00
1741045800	0.068	-0.377	-84.72
1740959400	0.445	0	0.00
1740873000	0.445	0	0.00
1740786600	0.445	0	0.00
1740700200	0.445	0	0.00
1740613800	0.445	0	0.00
1740527400	0.445	0	0.00
1740441000	0.445	0.377	554.41
1740354600	0.068	0	0.00
1740268200	0.068	0	0.00
1740181800	0.068	0	0.00
1740095400	0.068	0	0.00
1740009000	0.068	0	0.00
1739922600	0.068	0	0.00
1739836200	0.068	0	0.00
1739749800	0.068	0	0.00
1739663400	0.068	0	0.00
1739577000	0.068	0	0.00
1739490600	0.068	0	0.00
1739404200	0.068	0	0.00
1739317800	0.068	0	0.00
1739231400	0.068	-0.377	-84.72
1739145000	0.445	0	0.00
1739058600	0.445	0	0.00
1738972200	0.445	0	0.00
1738885800	0.445	0	0.00
1738799400	0.445	0	0.00
1738713000	0.445	0	0.00
1738626600	0.445	0	0.00
1738540200	0.445	0	0.00
1738453800	0.445	0	0.00
1738367400	0.445	0	0.00
1738281000	0.445	0	0.00
1738194600	0.445	0	0.00
1738108200	0.445	0	0.00
1738021800	0.445	0.377	554.41
1737935400	0.068	0	0.00
1737849000	0.068	0	0.00
1737762600	0.068	0	0.00
1737676200	0.068	0	0.00
1737589800	0.068	0	0.00
1737503400	0.068	0	0.00
1737417000	0.068	-0.377	-84.72
1737330600	0.445	0	0.00
1737244200	0.445	0	0.00
1737157800	0.445	0	0.00
1737071400	0.445	0	0.00
1736985000	0.445	0	0.00
1736898600	0.445	0	0.00
1736812200	0.445	0.377	554.41
1736725800	0.068	0	0.00
1736639400	0.068	0	0.00
1736553000	0.068	0	0.00
1736466600	0.068	0	0.00
1736380200	0.068	0	0.00
1736293800	0.068	0	0.00
1736207400	0.068	0	0.00
1736121000	0.068	0	0.00
1736034600	0.068	0	0.00
1735948200	0.068	0	0.00
1735861800	0.068	0	0.00
1735775400	0.068	0	0.00
1735689000	0.068	0	0.00
1735602600	0.068	0	0.00
1735516200	0.068	0	0.00
1735429800	0.068	0	0.00
1735343400	0.068	0	0.00
1735257000	0.068	0	0.00
1735170600	0.068	0	0.00
1735084200	0.068	0	0.00
1734997800	0.068	0	0.00
1734911400	0.068	0	0.00
1734825000	0.068	0	0.00
1734738600	0.068	0	0.00
1734652200	0.068	0	0.00
1734565800	0.068	0	0.00
1734479400	0.068	0	0.00
1734393000	0.068	0	0.00
1734306600	0.068	0	0.00
1734220200	0.068	0	0.00
1734133800	0.068	0	0.00
1734047400	0.068	0	0.00
1733961000	0.068	0	0.00