# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.58E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725808732 | GS/ETH | https://gate.io/trade/GS_ETH | ETH | 1 | https://gate.io/trade/GS_ETH | 0 | 15 分s 前 |
0.006623 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725808731 | GS/USDT | https://gate.io/trade/GS_USDT | USDT | 2 | https://gate.io/trade/GS_USDT | 0 | 15 分s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.00662988 | -0.00078548 | -11.8475749184 | 0.0056289 | 0.01083264 | 9488.64494585 | CX |
4 | 0.00623713 | -0.00039273 | -6.29664605355 | 0.0052726 | 0.01083264 | 28787.0144227 | CX |
12 | 0.01022431 | -0.00437991 | -42.8381964162 | 0.00510873 | 0.01710235 | 35499.1052549 | CX |
26 | 0.01259293 | -0.00674853 | -53.5898317548 | 0.00510873 | 0.02004852 | 191063.049031 | CX |
52 | 0.00572327 | 0.00012113 | 2.11644741555 | 0.00510873 | 0.02004852 | 1001004.32444 | CX |
156 | 0.15023844 | -0.14439404 | -96.1099170093 | 0.00510873 | 0.4742792 | 483748.17501 | CX |
260 | 1.40922975 | -1.40338535 | -99.5852769926 | 0.00510873 | 1.83191574 | 441742.098762 | CX |
GSについて
Genesis Shards is a whole new marketplace for pre-IDO tokens on NFTs powered by Polkadot. It was created to usher in a new paradigm for DeFi transforming NFTs into a liquidity vehicle for pre-IDO tokens and introducing a whole new suite of DeFi products across multiple blockchains.
GS ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1725753000 | 0.00585549 | -0.000634 | -9.77 | 0.00650727 | 0.00674271 | 0.00582796 | 827 |
1725666600 | 0.00648964 | 0.00030776 | 4.98 | 0.00618645 | 0.00649034 | 0.0056289 | 1338 |
1725580200 | 0.00618188 | -0.001153 | -15.72 | 0.00734829 | 0.0073974 | 0.00613276 | 548 |
1725493800 | 0.00733458 | -9.0E-6 | -0.12 | 0.00725871 | 0.00746409 | 0.00694026 | 0 |
1725407400 | 0.00734382 | -0.000267 | -3.51 | 0.00760953 | 0.00765054 | 0.00731106 | 0 |
1725321000 | 0.00761061 | 0.00138818 | 22.31 | 0.01061257 | 0.01083264 | 0.00623206 | 44264 |
1725234600 | 0.00622243 | -0.000408 | -6.15 | 0.00662988 | 0.0066401 | 0.00616071 | 464 |
1725148200 | 0.00663057 | -4.1E-5 | -0.61 | 0.00666644 | 0.00668395 | 0.00658167 | 0 |
1725061800 | 0.0066712 | -1.0E-6 | -0.01 | 0.0066679 | 0.00670243 | 0.00644463 | 0 |
1724975400 | 0.00667228 | -1.4E-5 | -0.21 | 0.00667341 | 0.0068527 | 0.00662127 | 0 |
1724889000 | 0.00668653 | 0.00018223 | 2.80 | 0.00649088 | 0.0067434 | 0.00638985 | 0 |
1724802600 | 0.0065043 | -0.000579 | -8.17 | 0.0070914 | 0.00712786 | 0.0063588 | 0 |
1724716200 | 0.00708341 | 0.0001647 | 2.38 | 0.00691682 | 0.0071083 | 0.00672343 | 475 |
1724629800 | 0.00691871 | -3.9E-5 | -0.56 | 0.00698143 | 0.00703513 | 0.00689623 | 0 |
1724543400 | 0.00695782 | -9.0E-6 | -0.13 | 0.00697384 | 0.00709934 | 0.006896 | 0 |
1724457000 | 0.00696701 | 0.00035539 | 5.38 | 0.00660854 | 0.00704516 | 0.00660844 | 0 |
1724370600 | 0.00661162 | -0.003589 | -35.18 | 0.01061257 | 0.01083264 | 0.00653206 | 44499 |
1724284200 | 0.01020048 | 0.00375171 | 58.18 | 0.00644515 | 0.01025635 | 0.00636425 | 29416 |
1724197800 | 0.00644877 | -0.000191 | -2.88 | 0.00664176 | 0.00708102 | 0.0052726 | 32490 |
1724111400 | 0.0066402 | 1.8E-5 | 0.27 | 0.01061257 | 0.01083264 | 0.00647141 | 43800 |
1724025000 | 0.00662266 | 3.6E-5 | 0.55 | 0.0065838 | 0.00675475 | 0.00654958 | 0 |
1723938600 | 0.00658634 | 4.6E-5 | 0.70 | 0.0065364 | 0.00661804 | 0.00652425 | 0 |
1723852200 | 0.00653992 | 5.1E-5 | 0.79 | 0.00647834 | 0.00662339 | 0.0064325 | 0 |
1723765800 | 0.00648894 | -0.000223 | -3.32 | 0.006716 | 0.00673714 | 0.0063768 | 0 |
1723679400 | 0.00671166 | 0.00015932 | 2.43 | 0.00656163 | 0.00674901 | 0.00615758 | 49996 |
1723593000 | 0.00655234 | -0.000131 | -1.96 | 0.0066447 | 0.00667152 | 0.00637725 | 16293 |
1723506600 | 0.00668374 | 0.00044181 | 7.08 | 0.01061257 | 0.01083264 | 0.00618183 | 43800 |
1723420200 | 0.00624193 | 1.2E-5 | 0.19 | 0.00623713 | 0.00646729 | 0.00619769 | 94801 |
1723333800 | 0.00622984 | -2.2E-5 | -0.35 | 0.00625057 | 0.00632379 | 0.00620042 | 83227 |
1723247400 | 0.00625144 | -0.001205 | -16.16 | 0.00746443 | 0.00751547 | 0.00618981 | 48160 |
1723161000 | 0.00745643 | 0.00191773 | 34.62 | 0.005516 | 0.00776832 | 0.00549809 | 1947 |
1723074600 | 0.0055387 | -0.001186 | -17.64 | 0.00674442 | 0.00674442 | 0.0054633 | 1016 |
1722988200 | 0.00672431 | 0.00046146 | 7.37 | 0.00622592 | 0.00698593 | 0.00622592 | 1153 |
1722901800 | 0.00626285 | -0.000981 | -13.54 | 0.01061257 | 0.01083264 | 0.00510873 | 47720 |
1722815400 | 0.00724409 | 0.00041217 | 6.03 | 0.00682249 | 0.00768629 | 0.00669022 | 1780 |
1722729000 | 0.00683192 | -0.00018 | -2.57 | 0.00701663 | 0.00708623 | 0.00672231 | 0 |
1722642600 | 0.00701223 | -0.003076 | -30.49 | 0.01008006 | 0.01012438 | 0.00697583 | 2006 |
1722556200 | 0.01008859 | 0.00266077 | 35.82 | 0.00744457 | 0.01011754 | 0.00708255 | 19058 |
1722469800 | 0.00742782 | -0.000108 | -1.43 | 0.00753323 | 0.00769927 | 0.00739558 | 0 |
1722383400 | 0.00753535 | -8.9E-5 | -1.17 | 0.00762907 | 0.00774094 | 0.0074453 | 0 |
1722297000 | 0.00762479 | 9.6E-5 | 1.28 | 0.01061257 | 0.01083264 | 0.00750554 | 43800 |
1722210600 | 0.00752831 | -2.5E-5 | -0.33 | 0.00753297 | 0.00755136 | 0.00742928 | 2158 |
1722124200 | 0.00755359 | -0.001197 | -13.68 | 0.00873028 | 0.0088767 | 0.00740696 | 14648 |
1722037800 | 0.00875057 | 0.00027453 | 3.24 | 0.00847372 | 0.00877148 | 0.00847191 | 0 |
1721951400 | 0.00847604 | -0.000295 | -3.36 | 0.00877512 | 0.00878651 | 0.00826282 | 29616 |
1721865000 | 0.00877128 | -0.000313 | -3.45 | 0.0090913 | 0.00910274 | 0.0086315 | 6770 |
1721778600 | 0.00908449 | 9.6E-5 | 1.07 | 0.00898382 | 0.0092402 | 0.00888227 | 0 |
1721692200 | 0.00898873 | -0.000204 | -2.22 | 0.01061257 | 0.01086081 | 0.00893846 | 43800 |
1721605800 | 0.00919322 | -0.000529 | -5.44 | 0.00970716 | 0.009753 | 0.00912414 | 308887 |
1721519400 | 0.00972243 | -0.001254 | -11.42 | 0.0109739 | 0.01710235 | 0.00955128 | 217030 |
1721433000 | 0.01097656 | 0.00023854 | 2.22 | 0.01069711 | 0.01108248 | 0.01057373 | 0 |
1721346600 | 0.01073802 | 0.00012066 | 1.14 | 0.01061257 | 0.0109221 | 0.01059342 | 0 |
1721260200 | 0.01061736 | -0.000183 | -1.69 | 0.01079881 | 0.01100702 | 0.01057251 | 0 |
1721173800 | 0.01080025 | -0.000499 | -4.42 | 0.01130218 | 0.01133407 | 0.01058278 | 929 |
1721087400 | 0.01129898 | 0.00123075 | 12.22 | 0.00982233 | 0.01131472 | 0.00977889 | 44222 |
1721001000 | 0.01006823 | 0.00024818 | 2.53 | 0.00982233 | 0.01009478 | 0.00977889 | 0 |
1720914600 | 0.00982005 | 0.00014319 | 1.48 | 0.00967704 | 0.00989387 | 0.00962433 | 0 |
1720828200 | 0.00967686 | 0.00034701 | 3.72 | 0.00932425 | 0.01133353 | 0.00917267 | 15246 |
1720741800 | 0.00932985 | 0.00095348 | 11.38 | 0.00836179 | 0.0094697 | 0.00825322 | 1214 |
1720655400 | 0.00837637 | 8.7E-5 | 1.05 | 0.00826937 | 0.00850335 | 0.008178 | 0 |
1720569000 | 0.0082897 | 0.00014885 | 1.83 | 0.00814171 | 0.00838773 | 0.00811096 | 0 |
1720482600 | 0.00814085 | 0.00033564 | 4.30 | 0.00934585 | 0.00934673 | 0.00775151 | 46986 |
1720396200 | 0.00780521 | -0.000382 | -4.67 | 0.00817554 | 0.00820328 | 0.00780521 | 0 |
1720309800 | 0.00818702 | 0.00022487 | 2.82 | 0.00795702 | 0.00822354 | 0.00789887 | 0 |
1720223400 | 0.00796215 | -8.9E-5 | -1.11 | 0.00798211 | 0.00826055 | 0.00756173 | 1091 |
1720137000 | 0.00805065 | -0.000582 | -6.74 | 0.0086402 | 0.00867109 | 0.00801159 | 0 |
1720050600 | 0.00863248 | -0.000319 | -3.56 | 0.00895489 | 0.00897512 | 0.00851534 | 0 |
1719964200 | 0.00895133 | -5.6E-5 | -0.62 | 0.00900339 | 0.00906491 | 0.00890412 | 0 |
1719877800 | 0.00900719 | 7.0E-6 | 0.08 | 0.00934585 | 0.0108756 | 0.00896647 | 43800 |
1719791400 | 0.00900051 | 0.00016632 | 1.88 | 0.00883977 | 0.00904761 | 0.00877862 | 0 |
1719705000 | 0.00883419 | -8.0E-6 | -0.09 | 0.00884163 | 0.00891339 | 0.00882135 | 0 |
1719618600 | 0.00884174 | -0.000179 | -1.98 | 0.00903622 | 0.00912242 | 0.00881066 | 0 |
1719532200 | 0.00902102 | 0.00020014 | 2.27 | 0.00882565 | 0.00908726 | 0.00881121 | 0 |
1719445800 | 0.00882088 | -7.1E-5 | -0.80 | 0.00934585 | 0.00934673 | 0.00871372 | 43800 |
1719359400 | 0.00889228 | 0.00010708 | 1.22 | 0.00879306 | 0.00897481 | 0.00873908 | 0 |
1719273000 | 0.0087852 | -0.001575 | -15.20 | 0.01035811 | 0.01039244 | 0.00854793 | 1395 |
1719186600 | 0.01036008 | -0.000227 | -2.14 | 0.01058706 | 0.01065996 | 0.01033042 | 0 |
1719100200 | 0.01058712 | -7.1E-5 | -0.67 | 0.01066435 | 0.01066435 | 0.01053476 | 0 |
1719013800 | 0.01065763 | 1.4E-5 | 0.13 | 0.01063739 | 0.01074377 | 0.01044177 | 0 |
1718927400 | 0.01064405 | 0.00119552 | 12.65 | 0.00944967 | 0.01071326 | 0.0092714 | 827 |
1718841000 | 0.00944853 | 0.00019586 | 2.12 | 0.00925749 | 0.0095354 | 0.00921655 | 0 |
1718754600 | 0.00925267 | -6.8E-5 | -0.73 | 0.00934585 | 0.00934673 | 0.00897968 | 0 |
1718668200 | 0.0093204 | -0.000272 | -2.84 | 0.01019781 | 0.01032803 | 0.00920048 | 44480 |
1718581800 | 0.00959225 | -0.000639 | -6.25 | 0.01022431 | 0.01030192 | 0.00947682 | 6661 |
1718495400 | 0.01023132 | 0.0002451 | 2.45 | 0.00998673 | 0.01030278 | 0.00996618 | 0 |
1718409000 | 0.00998622 | 2.3E-5 | 0.23 | 0.00997428 | 0.01012142 | 0.00965436 | 0 |
1718322600 | 0.00996349 | 0.00120562 | 13.77 | 0.00874884 | 0.01010869 | 0.00809588 | 3171 |
1718236200 | 0.00875787 | 0.00015065 | 1.75 | 0.00861009 | 0.00898665 | 0.00852402 | 0 |
1718149800 | 0.00860722 | -0.000485 | -5.33 | 0.00909666 | 0.00910224 | 0.00851669 | 709 |
1718063400 | 0.00909264 | -0.001501 | -14.17 | 0.01019781 | 0.01032803 | 0.00906152 | 44612 |
1717977000 | 0.01059392 | 6.1E-5 | 0.58 | 0.01052497 | 0.01063253 | 0.01048776 | 0 |
1717890600 | 0.01053243 | 1.1E-5 | 0.10 | 0.01051644 | 0.01060376 | 0.01049356 | 0 |