Gen ShardsGS

US$ 0.006655

-0.000028

(

-0.42%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2945

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.006184

取引所

GATE

要求

US$ 0.007101

最終取引時間

12:05:27

取引量 (24 時間)

$ 0

最終取引サイズ

1,514.90

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006603

完全希薄化時価総額

US$ 1,390,620

開始日

2021/4/02

日数範囲 0.006616-0.006689

52 週間範囲 0.005109-0.020049

流通量"供給 0 / 208,969,354

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.83E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726219330	GS/ETH	https://gate.io/trade/GS_ETH	ETH	1	https://gate.io/trade/GS_ETH	0	12 分s 前
0.006533	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726217345	GS/USDT	https://gate.io/trade/GS_USDT	USDT	2	https://gate.io/trade/GS_USDT	0	45 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00618645	0.00046821	7.56831462309	0.0056289	0.01083264	10492.3323458	CX
4	0.01061257	-0.00395791	-37.2945478805	0.0052726	0.01083264	19109.2850705	CX
12	0.01035811	-0.00370345	-35.7541095818	0.00510873	0.01710235	35460.1691594	CX
26	0.01352139	-0.00686673	-50.7842019201	0.00510873	0.02004852	164915.200939	CX
52	0.00546179	0.00119287	21.840275807	0.00510873	0.02004852	988640.559303	CX
156	0.37743356	-0.3707789	-98.2368658473	0.00510873	0.4742792	484862.831016	CX
260	1.40922975	-1.40257509	-99.5277803353	0.00510873	1.83191574	440438.488847	CX

Genesis Shards is a whole new marketplace for pre-IDO tokens on NFTs powered by Polkadot. It was created to usher in a new paradigm for DeFi transforming NFTs into a liquidity vehicle for pre-IDO tokens and introducing a whole new suite of DeFi products across multiple blockchains.

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726185000	0.00668907	5.7E-5	0.86	0.00662251	0.0067541	0.00655923	0
1726098600	0.00663179	-0.000104	-1.54	0.0067257	0.00672617	0.00600368	5900
1726012200	0.00673554	7.4E-5	1.11	0.00664552	0.00676185	0.00654837	0
1725925800	0.00666196	0.00017196	2.65	0.01061257	0.01083264	0.00641496	43800
1725839400	0.00649	0.00063451	10.84	0.0058544	0.00656501	0.00578869	594
1725753000	0.00585549	-0.000634	-9.77	0.00650727	0.00674271	0.00582796	827
1725666600	0.00648964	0.00030776	4.98	0.00618645	0.00649034	0.0056289	1338
1725580200	0.00618188	-0.001153	-15.72	0.00734829	0.0073974	0.00613276	548
1725493800	0.00733458	-9.0E-6	-0.12	0.00725871	0.00746409	0.00694026	0
1725407400	0.00734382	-0.000267	-3.51	0.00760953	0.00765054	0.00731106	0
1725321000	0.00761061	0.00138818	22.31	0.01061257	0.01083264	0.00623206	44264
1725234600	0.00622243	-0.000408	-6.15	0.00662988	0.0066401	0.00616071	464
1725148200	0.00663057	-4.1E-5	-0.61	0.00666644	0.00668395	0.00658167	0
1725061800	0.0066712	-1.0E-6	-0.01	0.0066679	0.00670243	0.00644463	0
1724975400	0.00667228	-1.4E-5	-0.21	0.00667341	0.0068527	0.00662127	0
1724889000	0.00668653	0.00018223	2.80	0.00649088	0.0067434	0.00638985	0
1724802600	0.0065043	-0.000579	-8.17	0.0070914	0.00712786	0.0063588	0
1724716200	0.00708341	0.0001647	2.38	0.00691682	0.0071083	0.00672343	475
1724629800	0.00691871	-3.9E-5	-0.56	0.00698143	0.00703513	0.00689623	0
1724543400	0.00695782	-9.0E-6	-0.13	0.00697384	0.00709934	0.006896	0
1724457000	0.00696701	0.00035539	5.38	0.00660854	0.00704516	0.00660844	0
1724370600	0.00661162	-0.003589	-35.18	0.01061257	0.01083264	0.00653206	44499
1724284200	0.01020048	0.00375171	58.18	0.00644515	0.01025635	0.00636425	29416
1724197800	0.00644877	-0.000191	-2.88	0.00664176	0.00708102	0.0052726	32490
1724111400	0.0066402	1.8E-5	0.27	0.01061257	0.01083264	0.00647141	43800
1724025000	0.00662266	3.6E-5	0.55	0.0065838	0.00675475	0.00654958	0
1723938600	0.00658634	4.6E-5	0.70	0.0065364	0.00661804	0.00652425	0
1723852200	0.00653992	5.1E-5	0.79	0.00647834	0.00662339	0.0064325	0
1723765800	0.00648894	-0.000223	-3.32	0.006716	0.00673714	0.0063768	0
1723679400	0.00671166	0.00015932	2.43	0.00656163	0.00674901	0.00615758	49996
1723593000	0.00655234	-0.000131	-1.96	0.0066447	0.00667152	0.00637725	16293
1723506600	0.00668374	0.00044181	7.08	0.01061257	0.01083264	0.00618183	43800
1723420200	0.00624193	1.2E-5	0.19	0.00623713	0.00646729	0.00619769	94801
1723333800	0.00622984	-2.2E-5	-0.35	0.00625057	0.00632379	0.00620042	83227
1723247400	0.00625144	-0.001205	-16.16	0.00746443	0.00751547	0.00618981	48160
1723161000	0.00745643	0.00191773	34.62	0.005516	0.00776832	0.00549809	1947
1723074600	0.0055387	-0.001186	-17.64	0.00674442	0.00674442	0.0054633	1016
1722988200	0.00672431	0.00046146	7.37	0.00622592	0.00698593	0.00622592	1153
1722901800	0.00626285	-0.000981	-13.54	0.01061257	0.01083264	0.00510873	47720
1722815400	0.00724409	0.00041217	6.03	0.00682249	0.00768629	0.00669022	1780
1722729000	0.00683192	-0.00018	-2.57	0.00701663	0.00708623	0.00672231	0
1722642600	0.00701223	-0.003076	-30.49	0.01008006	0.01012438	0.00697583	2006
1722556200	0.01008859	0.00266077	35.82	0.00744457	0.01011754	0.00708255	19058
1722469800	0.00742782	-0.000108	-1.43	0.00753323	0.00769927	0.00739558	0
1722383400	0.00753535	-8.9E-5	-1.17	0.00762907	0.00774094	0.0074453	0
1722297000	0.00762479	9.6E-5	1.28	0.01061257	0.01083264	0.00750554	43800
1722210600	0.00752831	-2.5E-5	-0.33	0.00753297	0.00755136	0.00742928	2158
1722124200	0.00755359	-0.001197	-13.68	0.00873028	0.0088767	0.00740696	14648
1722037800	0.00875057	0.00027453	3.24	0.00847372	0.00877148	0.00847191	0
1721951400	0.00847604	-0.000295	-3.36	0.00877512	0.00878651	0.00826282	29616
1721865000	0.00877128	-0.000313	-3.45	0.0090913	0.00910274	0.0086315	6770
1721778600	0.00908449	9.6E-5	1.07	0.00898382	0.0092402	0.00888227	0
1721692200	0.00898873	-0.000204	-2.22	0.01061257	0.01086081	0.00893846	43800
1721605800	0.00919322	-0.000529	-5.44	0.00970716	0.009753	0.00912414	308887
1721519400	0.00972243	-0.001254	-11.42	0.0109739	0.01710235	0.00955128	217030
1721433000	0.01097656	0.00023854	2.22	0.01069711	0.01108248	0.01057373	0
1721346600	0.01073802	0.00012066	1.14	0.01061257	0.0109221	0.01059342	0
1721260200	0.01061736	-0.000183	-1.69	0.01079881	0.01100702	0.01057251	0
1721173800	0.01080025	-0.000499	-4.42	0.01130218	0.01133407	0.01058278	929
1721087400	0.01129898	0.00123075	12.22	0.00982233	0.01131472	0.00977889	44222
1721001000	0.01006823	0.00024818	2.53	0.00982233	0.01009478	0.00977889	0
1720914600	0.00982005	0.00014319	1.48	0.00967704	0.00989387	0.00962433	0
1720828200	0.00967686	0.00034701	3.72	0.00932425	0.01133353	0.00917267	15246
1720741800	0.00932985	0.00095348	11.38	0.00836179	0.0094697	0.00825322	1214
1720655400	0.00837637	8.7E-5	1.05	0.00826937	0.00850335	0.008178	0
1720569000	0.0082897	0.00014885	1.83	0.00814171	0.00838773	0.00811096	0
1720482600	0.00814085	0.00033564	4.30	0.00934585	0.00934673	0.00775151	46986
1720396200	0.00780521	-0.000382	-4.67	0.00817554	0.00820328	0.00780521	0
1720309800	0.00818702	0.00022487	2.82	0.00795702	0.00822354	0.00789887	0
1720223400	0.00796215	-8.9E-5	-1.11	0.00798211	0.00826055	0.00756173	1091
1720137000	0.00805065	-0.000582	-6.74	0.0086402	0.00867109	0.00801159	0
1720050600	0.00863248	-0.000319	-3.56	0.00895489	0.00897512	0.00851534	0
1719964200	0.00895133	-5.6E-5	-0.62	0.00900339	0.00906491	0.00890412	0
1719877800	0.00900719	7.0E-6	0.08	0.00934585	0.0108756	0.00896647	43800
1719791400	0.00900051	0.00016632	1.88	0.00883977	0.00904761	0.00877862	0
1719705000	0.00883419	-8.0E-6	-0.09	0.00884163	0.00891339	0.00882135	0
1719618600	0.00884174	-0.000179	-1.98	0.00903622	0.00912242	0.00881066	0
1719532200	0.00902102	0.00020014	2.27	0.00882565	0.00908726	0.00881121	0
1719445800	0.00882088	-7.1E-5	-0.80	0.00934585	0.00934673	0.00871372	43800
1719359400	0.00889228	0.00010708	1.22	0.00879306	0.00897481	0.00873908	0
1719273000	0.0087852	-0.001575	-15.20	0.01035811	0.01039244	0.00854793	1395
1719186600	0.01036008	-0.000227	-2.14	0.01058706	0.01065996	0.01033042	0
1719100200	0.01058712	-7.1E-5	-0.67	0.01066435	0.01066435	0.01053476	0
1719013800	0.01065763	1.4E-5	0.13	0.01063739	0.01074377	0.01044177	0
1718927400	0.01064405	0.00119552	12.65	0.00944967	0.01071326	0.0092714	827
1718841000	0.00944853	0.00019586	2.12	0.00925749	0.0095354	0.00921655	0
1718754600	0.00925267	-6.8E-5	-0.73	0.00934585	0.00934673	0.00897968	0
1718668200	0.0093204	-0.000272	-2.84	0.01019781	0.01032803	0.00920048	44480
1718581800	0.00959225	-0.000639	-6.25	0.01022431	0.01030192	0.00947682	6661
1718495400	0.01023132	0.0002451	2.45	0.00998673	0.01030278	0.00996618	0
1718409000	0.00998622	2.3E-5	0.23	0.00997428	0.01012142	0.00965436	0
1718322600	0.00996349	0.00120562	13.77	0.00874884	0.01010869	0.00809588	3171