Gen ShardsGS

US$ 0.006604

-0.000048

(

-0.72%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2950

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.006042

取引所

GATE

要求

US$ 0.006768

最終取引時間

13:42:05

取引量 (24 時間)

$ 110

最終取引サイズ

1,955.86

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.010595

完全希薄化時価総額

US$ 1,380,019

開始日

2021/4/02

日数範囲 0.006587-0.006646

52 週間範囲 0.005109-0.020049

流通量"供給 0 / 208,969,354

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.82E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725936392	GS/ETH	https://gate.io/trade/GS_ETH	ETH	1	https://gate.io/trade/GS_ETH	0	34 分s 前
0.006423	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725926529	GS/USDT	https://gate.io/trade/GS_USDT	USDT	2	https://gate.io/trade/GS_USDT	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00734829	-0.00074436	-10.1297036453	0.0056289	0.01083264	9422.00634585	CX
4	0.0066447	-4.077E-5	-0.613571718813	0.0052726	0.01083264	22057.9411369	CX
12	0.00944967	-0.00284574	-30.1147024182	0.00510873	0.01710235	35342.2021129	CX
26	0.01298418	-0.00638025	-49.1386441038	0.00510873	0.02004852	179347.542028	CX
52	0.00565526	0.00094867	16.7750023872	0.00510873	0.02004852	993065.931927	CX
156	0.20283628	-0.19623235	-96.744206707	0.00510873	0.4742792	483796.130644	CX
260	1.40922975	-1.40262582	-99.5313801742	0.00510873	1.83191574	440883.256505	CX

Genesis Shards is a whole new marketplace for pre-IDO tokens on NFTs powered by Polkadot. It was created to usher in a new paradigm for DeFi transforming NFTs into a liquidity vehicle for pre-IDO tokens and introducing a whole new suite of DeFi products across multiple blockchains.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725925800	0.00666196	0.00017196	2.65	0.01061257	0.01083264	0.00641496	43800
1725839400	0.00649	0.00063451	10.84	0.0058544	0.00656501	0.00578869	594
1725753000	0.00585549	-0.000634	-9.77	0.00650727	0.00674271	0.00582796	827
1725666600	0.00648964	0.00030776	4.98	0.00618645	0.00649034	0.0056289	1338
1725580200	0.00618188	-0.001153	-15.72	0.00734829	0.0073974	0.00613276	548
1725493800	0.00733458	-9.0E-6	-0.12	0.00725871	0.00746409	0.00694026	0
1725407400	0.00734382	-0.000267	-3.51	0.00760953	0.00765054	0.00731106	0
1725321000	0.00761061	0.00138818	22.31	0.01061257	0.01083264	0.00623206	44264
1725234600	0.00622243	-0.000408	-6.15	0.00662988	0.0066401	0.00616071	464
1725148200	0.00663057	-4.1E-5	-0.61	0.00666644	0.00668395	0.00658167	0
1725061800	0.0066712	-1.0E-6	-0.01	0.0066679	0.00670243	0.00644463	0
1724975400	0.00667228	-1.4E-5	-0.21	0.00667341	0.0068527	0.00662127	0
1724889000	0.00668653	0.00018223	2.80	0.00649088	0.0067434	0.00638985	0
1724802600	0.0065043	-0.000579	-8.17	0.0070914	0.00712786	0.0063588	0
1724716200	0.00708341	0.0001647	2.38	0.00691682	0.0071083	0.00672343	475
1724629800	0.00691871	-3.9E-5	-0.56	0.00698143	0.00703513	0.00689623	0
1724543400	0.00695782	-9.0E-6	-0.13	0.00697384	0.00709934	0.006896	0
1724457000	0.00696701	0.00035539	5.38	0.00660854	0.00704516	0.00660844	0
1724370600	0.00661162	-0.003589	-35.18	0.01061257	0.01083264	0.00653206	44499
1724284200	0.01020048	0.00375171	58.18	0.00644515	0.01025635	0.00636425	29416
1724197800	0.00644877	-0.000191	-2.88	0.00664176	0.00708102	0.0052726	32490
1724111400	0.0066402	1.8E-5	0.27	0.01061257	0.01083264	0.00647141	43800
1724025000	0.00662266	3.6E-5	0.55	0.0065838	0.00675475	0.00654958	0
1723938600	0.00658634	4.6E-5	0.70	0.0065364	0.00661804	0.00652425	0
1723852200	0.00653992	5.1E-5	0.79	0.00647834	0.00662339	0.0064325	0
1723765800	0.00648894	-0.000223	-3.32	0.006716	0.00673714	0.0063768	0
1723679400	0.00671166	0.00015932	2.43	0.00656163	0.00674901	0.00615758	49996
1723593000	0.00655234	-0.000131	-1.96	0.0066447	0.00667152	0.00637725	16293
1723506600	0.00668374	0.00044181	7.08	0.01061257	0.01083264	0.00618183	43800
1723420200	0.00624193	1.2E-5	0.19	0.00623713	0.00646729	0.00619769	94801
1723333800	0.00622984	-2.2E-5	-0.35	0.00625057	0.00632379	0.00620042	83227
1723247400	0.00625144	-0.001205	-16.16	0.00746443	0.00751547	0.00618981	48160
1723161000	0.00745643	0.00191773	34.62	0.005516	0.00776832	0.00549809	1947
1723074600	0.0055387	-0.001186	-17.64	0.00674442	0.00674442	0.0054633	1016
1722988200	0.00672431	0.00046146	7.37	0.00622592	0.00698593	0.00622592	1153
1722901800	0.00626285	-0.000981	-13.54	0.01061257	0.01083264	0.00510873	47720
1722815400	0.00724409	0.00041217	6.03	0.00682249	0.00768629	0.00669022	1780
1722729000	0.00683192	-0.00018	-2.57	0.00701663	0.00708623	0.00672231	0
1722642600	0.00701223	-0.003076	-30.49	0.01008006	0.01012438	0.00697583	2006
1722556200	0.01008859	0.00266077	35.82	0.00744457	0.01011754	0.00708255	19058
1722469800	0.00742782	-0.000108	-1.43	0.00753323	0.00769927	0.00739558	0
1722383400	0.00753535	-8.9E-5	-1.17	0.00762907	0.00774094	0.0074453	0
1722297000	0.00762479	9.6E-5	1.28	0.01061257	0.01083264	0.00750554	43800
1722210600	0.00752831	-2.5E-5	-0.33	0.00753297	0.00755136	0.00742928	2158
1722124200	0.00755359	-0.001197	-13.68	0.00873028	0.0088767	0.00740696	14648
1722037800	0.00875057	0.00027453	3.24	0.00847372	0.00877148	0.00847191	0
1721951400	0.00847604	-0.000295	-3.36	0.00877512	0.00878651	0.00826282	29616
1721865000	0.00877128	-0.000313	-3.45	0.0090913	0.00910274	0.0086315	6770
1721778600	0.00908449	9.6E-5	1.07	0.00898382	0.0092402	0.00888227	0
1721692200	0.00898873	-0.000204	-2.22	0.01061257	0.01086081	0.00893846	43800
1721605800	0.00919322	-0.000529	-5.44	0.00970716	0.009753	0.00912414	308887
1721519400	0.00972243	-0.001254	-11.42	0.0109739	0.01710235	0.00955128	217030
1721433000	0.01097656	0.00023854	2.22	0.01069711	0.01108248	0.01057373	0
1721346600	0.01073802	0.00012066	1.14	0.01061257	0.0109221	0.01059342	0
1721260200	0.01061736	-0.000183	-1.69	0.01079881	0.01100702	0.01057251	0
1721173800	0.01080025	-0.000499	-4.42	0.01130218	0.01133407	0.01058278	929
1721087400	0.01129898	0.00123075	12.22	0.00982233	0.01131472	0.00977889	44222
1721001000	0.01006823	0.00024818	2.53	0.00982233	0.01009478	0.00977889	0
1720914600	0.00982005	0.00014319	1.48	0.00967704	0.00989387	0.00962433	0
1720828200	0.00967686	0.00034701	3.72	0.00932425	0.01133353	0.00917267	15246
1720741800	0.00932985	0.00095348	11.38	0.00836179	0.0094697	0.00825322	1214
1720655400	0.00837637	8.7E-5	1.05	0.00826937	0.00850335	0.008178	0
1720569000	0.0082897	0.00014885	1.83	0.00814171	0.00838773	0.00811096	0
1720482600	0.00814085	0.00033564	4.30	0.00934585	0.00934673	0.00775151	46986
1720396200	0.00780521	-0.000382	-4.67	0.00817554	0.00820328	0.00780521	0
1720309800	0.00818702	0.00022487	2.82	0.00795702	0.00822354	0.00789887	0
1720223400	0.00796215	-8.9E-5	-1.11	0.00798211	0.00826055	0.00756173	1091
1720137000	0.00805065	-0.000582	-6.74	0.0086402	0.00867109	0.00801159	0
1720050600	0.00863248	-0.000319	-3.56	0.00895489	0.00897512	0.00851534	0
1719964200	0.00895133	-5.6E-5	-0.62	0.00900339	0.00906491	0.00890412	0
1719877800	0.00900719	7.0E-6	0.08	0.00934585	0.0108756	0.00896647	43800
1719791400	0.00900051	0.00016632	1.88	0.00883977	0.00904761	0.00877862	0
1719705000	0.00883419	-8.0E-6	-0.09	0.00884163	0.00891339	0.00882135	0
1719618600	0.00884174	-0.000179	-1.98	0.00903622	0.00912242	0.00881066	0
1719532200	0.00902102	0.00020014	2.27	0.00882565	0.00908726	0.00881121	0
1719445800	0.00882088	-7.1E-5	-0.80	0.00934585	0.00934673	0.00871372	43800
1719359400	0.00889228	0.00010708	1.22	0.00879306	0.00897481	0.00873908	0
1719273000	0.0087852	-0.001575	-15.20	0.01035811	0.01039244	0.00854793	1395
1719186600	0.01036008	-0.000227	-2.14	0.01058706	0.01065996	0.01033042	0
1719100200	0.01058712	-7.1E-5	-0.67	0.01066435	0.01066435	0.01053476	0
1719013800	0.01065763	1.4E-5	0.13	0.01063739	0.01074377	0.01044177	0
1718927400	0.01064405	0.00119552	12.65	0.00944967	0.01071326	0.0092714	827
1718841000	0.00944853	0.00019586	2.12	0.00925749	0.0095354	0.00921655	0
1718754600	0.00925267	-6.8E-5	-0.73	0.00934585	0.00934673	0.00897968	0
1718668200	0.0093204	-0.000272	-2.84	0.01019781	0.01032803	0.00920048	44480
1718581800	0.00959225	-0.000639	-6.25	0.01022431	0.01030192	0.00947682	6661
1718495400	0.01023132	0.0002451	2.45	0.00998673	0.01030278	0.00996618	0
1718409000	0.00998622	2.3E-5	0.23	0.00997428	0.01012142	0.00965436	0
1718322600	0.00996349	0.00120562	13.77	0.00874884	0.01010869	0.00809588	3171
1718236200	0.00875787	0.00015065	1.75	0.00861009	0.00898665	0.00852402	0
1718149800	0.00860722	-0.000485	-5.33	0.00909666	0.00910224	0.00851669	709
1718063400	0.00909264	-0.001501	-14.17	0.01019781	0.01032803	0.00906152	44612
1717977000	0.01059392	6.1E-5	0.58	0.01052497	0.01063253	0.01048776	0
1717890600	0.01053243	1.1E-5	0.10	0.01051644	0.01060376	0.01049356	0