ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Gen ShardsGS
US$ 0.007682
0.000163
(
2.17%
)
情報
ランク ランク 2951
システム Ethereum
トークン
採掘不可
入札
US$ 0.006588
取引所
GATE
要求
US$ 0.007122
最終取引時間
04:33:46
取引量 (24 時間)
$ 4
最終取引サイズ
460.18
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.007671
完全希薄化時価総額
US$ 1,605,221
開始日
2021/4/02
日数範囲 0.007443-0.007768
52 週間範囲 0.005109-0.020049
流通量"供給 0 / 208,969,354
0%
#取引ペア現在値数量売買代金数量 %時刻
3.02E-6Gate.io460.176/cdn/crypto/logos/exchanges/GATE.pngETH 0.0013901726858505GS/ETHhttps://gate.io/trade/GS_ETHETH1https://gate.io/trade/GS_ETH10016 分s 前
0.0063Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726858504GS/USDThttps://gate.io/trade/GS_USDTUSDT2https://gate.io/trade/GS_USDT016 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.006681510.001000114.9681733620.006616280.00738816903.9675CX
40.006916820.0007647911.05695970110.00562890.010832649092.90976896CX
120.00934585-0.00166424-17.80726204680.005108730.0171023534451.1394448CX
260.01004692-0.00236531-23.54263794280.005108730.02004852135237.891809CX
520.005911630.0017699829.94064242860.005108730.02004852969272.534931CX
1560.19798532-0.19030371-96.12011132950.005108730.42318419487486.806021CX
2601.40922975-1.40154814-99.45490719310.005108731.83191574439541.47962CX

GSについて

Genesis Shards is a whole new marketplace for pre-IDO tokens on NFTs powered by Polkadot. It was created to usher in a new paradigm for DeFi transforming NFTs into a liquidity vehicle for pre-IDO tokens and introducing a whole new suite of DeFi products across multiple blockchains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17267898000.007524410.000342314.770.007265490.007591510.007248750
17267034000.00718215.2E-50.730.007136930.0071980.006952740
17266170000.007130190.000111351.590.007000510.007292240.006905230
17265306000.00701884-5.1E-5-0.720.007079350.007117020.006881560
17264442000.00706983-0.000303-4.110.007374380.007408990.007043090
17263578000.007372424.5E-50.610.00732570.007380420.007230811354
17262714000.007327830.000638769.550.006681510.007388160.00661628453
17261850000.006689075.7E-50.860.006622510.00675410.006559230
17260986000.00663179-0.000104-1.540.00672570.006726170.006003685900
17260122000.006735547.4E-51.110.006645520.006761850.006548370
17259258000.006661960.000171962.650.010612570.010832640.0064149643800
17258394000.006490.0006345110.840.00585440.006565010.00578869594
17257530000.00585549-0.000634-9.770.006507270.006742710.00582796827
17256666000.006489640.000307764.980.006186450.006490340.00562891338
17255802000.00618188-0.001153-15.720.007348290.00739740.00613276548
17254938000.00733458-9.0E-6-0.120.007258710.007464090.006940260
17254074000.00734382-0.000267-3.510.007609530.007650540.007311060
17253210000.007610610.0013881822.310.010612570.010832640.0062320644264
17252346000.00622243-0.000408-6.150.006629880.00664010.00616071464
17251482000.00663057-4.1E-5-0.610.006666440.006683950.006581670
17250618000.0066712-1.0E-6-0.010.00666790.006702430.006444630
17249754000.00667228-1.4E-5-0.210.006673410.00685270.006621270
17248890000.006686530.000182232.800.006490880.00674340.006389850
17248026000.0065043-0.000579-8.170.00709140.007127860.00635880
17247162000.007083410.00016472.380.006916820.00710830.00672343475
17246298000.00691871-3.9E-5-0.560.006981430.007035130.006896230
17245434000.00695782-9.0E-6-0.130.006973840.007099340.0068960
17244570000.006967010.000355395.380.006608540.007045160.006608440
17243706000.00661162-0.003589-35.180.010612570.010832640.0065320644499
17242842000.010200480.0037517158.180.006445150.010256350.0063642529416
17241978000.00644877-0.000191-2.880.006641760.007081020.005272632490
17241114000.00664021.8E-50.270.010612570.010832640.0064714143800
17240250000.006622663.6E-50.550.00658380.006754750.006549580
17239386000.006586344.6E-50.700.00653640.006618040.006524250
17238522000.006539925.1E-50.790.006478340.006623390.00643250
17237658000.00648894-0.000223-3.320.0067160.006737140.00637680
17236794000.006711660.000159322.430.006561630.006749010.0061575849996
17235930000.00655234-0.000131-1.960.00664470.006671520.0063772516293
17235066000.006683740.000441817.080.010612570.010832640.0061818343800
17234202000.006241931.2E-50.190.006237130.006467290.0061976994801
17233338000.00622984-2.2E-5-0.350.006250570.006323790.0062004283227
17232474000.00625144-0.001205-16.160.007464430.007515470.0061898148160
17231610000.007456430.0019177334.620.0055160.007768320.005498091947
17230746000.0055387-0.001186-17.640.006744420.006744420.00546331016
17229882000.006724310.000461467.370.006225920.006985930.006225921153
17229018000.00626285-0.000981-13.540.010612570.010832640.0051087347720
17228154000.007244090.000412176.030.006822490.007686290.006690221780
17227290000.00683192-0.00018-2.570.007016630.007086230.006722310
17226426000.00701223-0.003076-30.490.010080060.010124380.006975832006
17225562000.010088590.0026607735.820.007444570.010117540.0070825519058
17224698000.00742782-0.000108-1.430.007533230.007699270.007395580
17223834000.00753535-8.9E-5-1.170.007629070.007740940.00744530
17222970000.007624799.6E-51.280.010612570.010832640.0075055443800
17222106000.00752831-2.5E-5-0.330.007532970.007551360.007429282158
17221242000.00755359-0.001197-13.680.008730280.00887670.0074069614648
17220378000.008750570.000274533.240.008473720.008771480.008471910
17219514000.00847604-0.000295-3.360.008775120.008786510.0082628229616
17218650000.00877128-0.000313-3.450.00909130.009102740.00863156770
17217786000.009084499.6E-51.070.008983820.00924020.008882270
17216922000.00898873-0.000204-2.220.010612570.010860810.0089384643800
17216058000.00919322-0.000529-5.440.009707160.0097530.00912414308887
17215194000.00972243-0.001254-11.420.01097390.017102350.00955128217030
17214330000.010976560.000238542.220.010697110.011082480.010573730
17213466000.010738020.000120661.140.010612570.01092210.010593420
17212602000.01061736-0.000183-1.690.010798810.011007020.010572510
17211738000.01080025-0.000499-4.420.011302180.011334070.01058278929
17210874000.011298980.0012307512.220.009822330.011314720.0097788944222
17210010000.010068230.000248182.530.009822330.010094780.009778890
17209146000.009820050.000143191.480.009677040.009893870.009624330
17208282000.009676860.000347013.720.009324250.011333530.0091726715246
17207418000.009329850.0009534811.380.008361790.00946970.008253221214
17206554000.008376378.7E-51.050.008269370.008503350.0081780
17205690000.00828970.000148851.830.008141710.008387730.008110960
17204826000.008140850.000335644.300.009345850.009346730.0077515146986
17203962000.00780521-0.000382-4.670.008175540.008203280.007805210
17203098000.008187020.000224872.820.007957020.008223540.007898870
17202234000.00796215-8.9E-5-1.110.007982110.008260550.007561731091
17201370000.00805065-0.000582-6.740.00864020.008671090.008011590
17200506000.00863248-0.000319-3.560.008954890.008975120.008515340
17199642000.00895133-5.6E-5-0.620.009003390.009064910.008904120
17198778000.009007197.0E-60.080.009345850.01087560.0089664743800
17197914000.009000510.000166321.880.008839770.009047610.008778620
17197050000.00883419-8.0E-6-0.090.008841630.008913390.008821350
17196186000.00884174-0.000179-1.980.009036220.009122420.008810660
17195322000.009021020.000200142.270.008825650.009087260.008811210
17194458000.00882088-7.1E-5-0.800.009345850.009346730.0087137243800
17193594000.008892280.000107081.220.008793060.008974810.008739080
17192730000.0087852-0.001575-15.200.010358110.010392440.008547931395
17191866000.01036008-0.000227-2.140.010587060.010659960.010330420
17191002000.01058712-7.1E-5-0.670.010664350.010664350.010534760
17190138000.010657631.4E-50.130.010637390.010743770.010441770
17189274000.010644050.0011955212.650.009449670.010713260.0092714827

最近閲覧した銘柄

Delayed Upgrade Clock