Gen ShardsGS

US$ 0.005844

-0.000025

(

-0.43%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2926

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.005776

取引所

GATE

要求

US$ 0.009899

最終取引時間

17:20:46

取引量 (24 時間)

$ 10

最終取引サイズ

827.43

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005907

完全希薄化時価総額

US$ 1,221,300

開始日

2021/4/02

日数範囲 0.005824-0.005957

52 週間範囲 0.005109-0.020049

流通量"供給 0 / 208,969,354

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725808732	GS/ETH	https://gate.io/trade/GS_ETH	ETH	1	https://gate.io/trade/GS_ETH	0	15 分s 前
0.006623	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725808731	GS/USDT	https://gate.io/trade/GS_USDT	USDT	2	https://gate.io/trade/GS_USDT	0	15 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00662988	-0.00078548	-11.8475749184	0.0056289	0.01083264	9488.64494585	CX
4	0.00623713	-0.00039273	-6.29664605355	0.0052726	0.01083264	28787.0144227	CX
12	0.01022431	-0.00437991	-42.8381964162	0.00510873	0.01710235	35499.1052549	CX
26	0.01259293	-0.00674853	-53.5898317548	0.00510873	0.02004852	191063.049031	CX
52	0.00572327	0.00012113	2.11644741555	0.00510873	0.02004852	1001004.32444	CX
156	0.15023844	-0.14439404	-96.1099170093	0.00510873	0.4742792	483748.17501	CX
260	1.40922975	-1.40338535	-99.5852769926	0.00510873	1.83191574	441742.098762	CX

Genesis Shards is a whole new marketplace for pre-IDO tokens on NFTs powered by Polkadot. It was created to usher in a new paradigm for DeFi transforming NFTs into a liquidity vehicle for pre-IDO tokens and introducing a whole new suite of DeFi products across multiple blockchains.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725753000	0.00585549	-0.000634	-9.77	0.00650727	0.00674271	0.00582796	827
1725666600	0.00648964	0.00030776	4.98	0.00618645	0.00649034	0.0056289	1338
1725580200	0.00618188	-0.001153	-15.72	0.00734829	0.0073974	0.00613276	548
1725493800	0.00733458	-9.0E-6	-0.12	0.00725871	0.00746409	0.00694026	0
1725407400	0.00734382	-0.000267	-3.51	0.00760953	0.00765054	0.00731106	0
1725321000	0.00761061	0.00138818	22.31	0.01061257	0.01083264	0.00623206	44264
1725234600	0.00622243	-0.000408	-6.15	0.00662988	0.0066401	0.00616071	464
1725148200	0.00663057	-4.1E-5	-0.61	0.00666644	0.00668395	0.00658167	0
1725061800	0.0066712	-1.0E-6	-0.01	0.0066679	0.00670243	0.00644463	0
1724975400	0.00667228	-1.4E-5	-0.21	0.00667341	0.0068527	0.00662127	0
1724889000	0.00668653	0.00018223	2.80	0.00649088	0.0067434	0.00638985	0
1724802600	0.0065043	-0.000579	-8.17	0.0070914	0.00712786	0.0063588	0
1724716200	0.00708341	0.0001647	2.38	0.00691682	0.0071083	0.00672343	475
1724629800	0.00691871	-3.9E-5	-0.56	0.00698143	0.00703513	0.00689623	0
1724543400	0.00695782	-9.0E-6	-0.13	0.00697384	0.00709934	0.006896	0
1724457000	0.00696701	0.00035539	5.38	0.00660854	0.00704516	0.00660844	0
1724370600	0.00661162	-0.003589	-35.18	0.01061257	0.01083264	0.00653206	44499
1724284200	0.01020048	0.00375171	58.18	0.00644515	0.01025635	0.00636425	29416
1724197800	0.00644877	-0.000191	-2.88	0.00664176	0.00708102	0.0052726	32490
1724111400	0.0066402	1.8E-5	0.27	0.01061257	0.01083264	0.00647141	43800
1724025000	0.00662266	3.6E-5	0.55	0.0065838	0.00675475	0.00654958	0
1723938600	0.00658634	4.6E-5	0.70	0.0065364	0.00661804	0.00652425	0
1723852200	0.00653992	5.1E-5	0.79	0.00647834	0.00662339	0.0064325	0
1723765800	0.00648894	-0.000223	-3.32	0.006716	0.00673714	0.0063768	0
1723679400	0.00671166	0.00015932	2.43	0.00656163	0.00674901	0.00615758	49996
1723593000	0.00655234	-0.000131	-1.96	0.0066447	0.00667152	0.00637725	16293
1723506600	0.00668374	0.00044181	7.08	0.01061257	0.01083264	0.00618183	43800
1723420200	0.00624193	1.2E-5	0.19	0.00623713	0.00646729	0.00619769	94801
1723333800	0.00622984	-2.2E-5	-0.35	0.00625057	0.00632379	0.00620042	83227
1723247400	0.00625144	-0.001205	-16.16	0.00746443	0.00751547	0.00618981	48160
1723161000	0.00745643	0.00191773	34.62	0.005516	0.00776832	0.00549809	1947
1723074600	0.0055387	-0.001186	-17.64	0.00674442	0.00674442	0.0054633	1016
1722988200	0.00672431	0.00046146	7.37	0.00622592	0.00698593	0.00622592	1153
1722901800	0.00626285	-0.000981	-13.54	0.01061257	0.01083264	0.00510873	47720
1722815400	0.00724409	0.00041217	6.03	0.00682249	0.00768629	0.00669022	1780
1722729000	0.00683192	-0.00018	-2.57	0.00701663	0.00708623	0.00672231	0
1722642600	0.00701223	-0.003076	-30.49	0.01008006	0.01012438	0.00697583	2006
1722556200	0.01008859	0.00266077	35.82	0.00744457	0.01011754	0.00708255	19058
1722469800	0.00742782	-0.000108	-1.43	0.00753323	0.00769927	0.00739558	0
1722383400	0.00753535	-8.9E-5	-1.17	0.00762907	0.00774094	0.0074453	0
1722297000	0.00762479	9.6E-5	1.28	0.01061257	0.01083264	0.00750554	43800
1722210600	0.00752831	-2.5E-5	-0.33	0.00753297	0.00755136	0.00742928	2158
1722124200	0.00755359	-0.001197	-13.68	0.00873028	0.0088767	0.00740696	14648
1722037800	0.00875057	0.00027453	3.24	0.00847372	0.00877148	0.00847191	0
1721951400	0.00847604	-0.000295	-3.36	0.00877512	0.00878651	0.00826282	29616
1721865000	0.00877128	-0.000313	-3.45	0.0090913	0.00910274	0.0086315	6770
1721778600	0.00908449	9.6E-5	1.07	0.00898382	0.0092402	0.00888227	0
1721692200	0.00898873	-0.000204	-2.22	0.01061257	0.01086081	0.00893846	43800
1721605800	0.00919322	-0.000529	-5.44	0.00970716	0.009753	0.00912414	308887
1721519400	0.00972243	-0.001254	-11.42	0.0109739	0.01710235	0.00955128	217030
1721433000	0.01097656	0.00023854	2.22	0.01069711	0.01108248	0.01057373	0
1721346600	0.01073802	0.00012066	1.14	0.01061257	0.0109221	0.01059342	0
1721260200	0.01061736	-0.000183	-1.69	0.01079881	0.01100702	0.01057251	0
1721173800	0.01080025	-0.000499	-4.42	0.01130218	0.01133407	0.01058278	929
1721087400	0.01129898	0.00123075	12.22	0.00982233	0.01131472	0.00977889	44222
1721001000	0.01006823	0.00024818	2.53	0.00982233	0.01009478	0.00977889	0
1720914600	0.00982005	0.00014319	1.48	0.00967704	0.00989387	0.00962433	0
1720828200	0.00967686	0.00034701	3.72	0.00932425	0.01133353	0.00917267	15246
1720741800	0.00932985	0.00095348	11.38	0.00836179	0.0094697	0.00825322	1214
1720655400	0.00837637	8.7E-5	1.05	0.00826937	0.00850335	0.008178	0
1720569000	0.0082897	0.00014885	1.83	0.00814171	0.00838773	0.00811096	0
1720482600	0.00814085	0.00033564	4.30	0.00934585	0.00934673	0.00775151	46986
1720396200	0.00780521	-0.000382	-4.67	0.00817554	0.00820328	0.00780521	0
1720309800	0.00818702	0.00022487	2.82	0.00795702	0.00822354	0.00789887	0
1720223400	0.00796215	-8.9E-5	-1.11	0.00798211	0.00826055	0.00756173	1091
1720137000	0.00805065	-0.000582	-6.74	0.0086402	0.00867109	0.00801159	0
1720050600	0.00863248	-0.000319	-3.56	0.00895489	0.00897512	0.00851534	0
1719964200	0.00895133	-5.6E-5	-0.62	0.00900339	0.00906491	0.00890412	0
1719877800	0.00900719	7.0E-6	0.08	0.00934585	0.0108756	0.00896647	43800
1719791400	0.00900051	0.00016632	1.88	0.00883977	0.00904761	0.00877862	0
1719705000	0.00883419	-8.0E-6	-0.09	0.00884163	0.00891339	0.00882135	0
1719618600	0.00884174	-0.000179	-1.98	0.00903622	0.00912242	0.00881066	0
1719532200	0.00902102	0.00020014	2.27	0.00882565	0.00908726	0.00881121	0
1719445800	0.00882088	-7.1E-5	-0.80	0.00934585	0.00934673	0.00871372	43800
1719359400	0.00889228	0.00010708	1.22	0.00879306	0.00897481	0.00873908	0
1719273000	0.0087852	-0.001575	-15.20	0.01035811	0.01039244	0.00854793	1395
1719186600	0.01036008	-0.000227	-2.14	0.01058706	0.01065996	0.01033042	0
1719100200	0.01058712	-7.1E-5	-0.67	0.01066435	0.01066435	0.01053476	0
1719013800	0.01065763	1.4E-5	0.13	0.01063739	0.01074377	0.01044177	0
1718927400	0.01064405	0.00119552	12.65	0.00944967	0.01071326	0.0092714	827
1718841000	0.00944853	0.00019586	2.12	0.00925749	0.0095354	0.00921655	0
1718754600	0.00925267	-6.8E-5	-0.73	0.00934585	0.00934673	0.00897968	0
1718668200	0.0093204	-0.000272	-2.84	0.01019781	0.01032803	0.00920048	44480
1718581800	0.00959225	-0.000639	-6.25	0.01022431	0.01030192	0.00947682	6661
1718495400	0.01023132	0.0002451	2.45	0.00998673	0.01030278	0.00996618	0
1718409000	0.00998622	2.3E-5	0.23	0.00997428	0.01012142	0.00965436	0
1718322600	0.00996349	0.00120562	13.77	0.00874884	0.01010869	0.00809588	3171
1718236200	0.00875787	0.00015065	1.75	0.00861009	0.00898665	0.00852402	0
1718149800	0.00860722	-0.000485	-5.33	0.00909666	0.00910224	0.00851669	709
1718063400	0.00909264	-0.001501	-14.17	0.01019781	0.01032803	0.00906152	44612
1717977000	0.01059392	6.1E-5	0.58	0.01052497	0.01063253	0.01048776	0
1717890600	0.01053243	1.1E-5	0.10	0.01051644	0.01060376	0.01049356	0