# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752796937 | KNIGHT/ETH | https://gate.io/trade/KNIGHT_ETH | ETH | 1 | https://gate.io/trade/KNIGHT_ETH | 0 | 24 時間s 前 |
0.015038 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752796937 | KNIGHT/USDT | https://gate.io/trade/KNIGHT_USDT | USDT | 2 | https://gate.io/trade/KNIGHT_USDT | 0 | 24 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.0656139 | -0.00076322 | -1.16319865151 | 0.05520653 | 0.06699964 | 0 | CX |
12 | 0.04595594 | 0.01889474 | 41.1149026655 | 0.04519843 | 0.07470327 | 0 | CX |
26 | 0.0902489 | -0.02539822 | -28.1424150322 | 0.03631804 | 0.09073149 | 0 | CX |
52 | 0.08801997 | -0.02316929 | -26.3227651634 | 0.03631804 | 0.1065658 | 0 | CX |
156 | 0.03152322 | 0.03332746 | 105.723526975 | 0.02797008 | 0.1065658 | 10042.2668113 | CX |
260 | 0.6164564 | -0.55160572 | -89.4800865073 | 0.02298913 | 1.27408947 | 86388.1486785 | CX |
KNIGHTについて
Turn-Based Strategy Game for Mobile Powered by Play2Earn & NFTs & KNIGHT
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752796200 | 0.06485067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752709800 | 0.06485067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752623400 | 0.06485067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752537000 | 0.06485067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 0.06485067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 0.06485067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.06485067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.06485067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.06485067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.06485067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.06485067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.06485067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.06485067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.06485067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.06485067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.06485067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.06485067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.06485067 | 0 | 0.00 | 0.06699964 | 0.06699964 | 0.06485067 | 0 |
1751241000 | 0.06485067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.06485067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.06485067 | 0 | 0.00 | 0.06699964 | 0.06699964 | 0.06485067 | 0 |
1750981800 | 0.06485067 | 0 | 0.00 | 0.06699964 | 0.06699964 | 0.06485067 | 0 |
1750895400 | 0.06485067 | 0.0013346 | 2.10 | 0.06699964 | 0.06699964 | 0.06485067 | 0 |
1750809000 | 0.06351607 | 0.00054231 | 0.86 | 0.06268794 | 0.06438599 | 0.06189902 | 0 |
1750722600 | 0.06297376 | 0.00518006 | 8.96 | 0.0577571 | 0.06316405 | 0.05704606 | 0 |
1750636200 | 0.0577937 | 8.3E-5 | 0.14 | 0.06001848 | 0.06004366 | 0.05520653 | 0 |
1750549800 | 0.05771115 | -0.004763 | -7.62 | 0.06236085 | 0.06352437 | 0.05771115 | 0 |
1750463400 | 0.06247377 | -0.003048 | -4.65 | 0.0656139 | 0.06661206 | 0.06158153 | 0 |
1750377000 | 0.065522 | 6.8E-5 | 0.10 | 0.06550071 | 0.0660656 | 0.06457939 | 0 |
1750290600 | 0.06545372 | 0.00012383 | 0.19 | 0.06527927 | 0.06602562 | 0.06410224 | 0 |
1750204200 | 0.06532989 | -0.001315 | -1.97 | 0.06582521 | 0.06787242 | 0.06379747 | 0 |
1750117800 | 0.06664477 | 0.00049532 | 0.75 | 0.06611233 | 0.06956007 | 0.06537039 | 0 |
1750031400 | 0.06614945 | 0.00021858 | 0.33 | 0.06574915 | 0.06634 | 0.06471386 | 0 |
1749945000 | 0.06593087 | -0.001039 | -1.55 | 0.06699964 | 0.06699964 | 0.06469906 | 0 |
1749858600 | 0.06697031 | -0.001896 | -2.75 | 0.06884098 | 0.06884098 | 0.06395194 | 0 |
1749772200 | 0.06886668 | -0.003148 | -4.37 | 0.07181911 | 0.07228769 | 0.06807724 | 0 |
1749685800 | 0.07201459 | -0.00087 | -1.19 | 0.07307142 | 0.07470327 | 0.07142089 | 0 |
1749599400 | 0.07288477 | 0.00296515 | 4.24 | 0.05195556 | 0.07329857 | 0.0487861 | 0 |
1749513000 | 0.06991962 | 0.00479247 | 7.36 | 0.05195556 | 0.06994298 | 0.0487861 | 0 |
1749426600 | 0.06512715 | -0.00048 | -0.73 | 0.06552329 | 0.06609649 | 0.06476241 | 0 |
1749340200 | 0.06560715 | 0.00112277 | 1.74 | 0.06426995 | 0.06601056 | 0.06387276 | 0 |
1749253800 | 0.06448438 | 0.00176399 | 2.81 | 0.0624569 | 0.06572578 | 0.06190395 | 0 |
1749167400 | 0.06272039 | -0.005041 | -7.44 | 0.06785346 | 0.06856581 | 0.06227674 | 0 |
1749081000 | 0.06776105 | 0.00041095 | 0.61 | 0.06748976 | 0.06945909 | 0.06715228 | 0 |
1748994600 | 0.0673501 | -0.000461 | -0.68 | 0.0676463 | 0.06884981 | 0.0672055 | 0 |
1748908200 | 0.06781063 | 0.00195868 | 2.97 | 0.06591192 | 0.0678706 | 0.06431564 | 0 |
1748821800 | 0.06585195 | 0.00013473 | 0.21 | 0.06565855 | 0.0661414 | 0.0643621 | 0 |
1748735400 | 0.06571722 | 0.00019886 | 0.30 | 0.0656627 | 0.06622889 | 0.0645215 | 0 |
1748649000 | 0.06551836 | -0.002554 | -3.75 | 0.06837889 | 0.06872546 | 0.06523903 | 0 |
1748562600 | 0.06807205 | -0.001317 | -1.90 | 0.06957383 | 0.07236791 | 0.06807205 | 0 |
1748476200 | 0.06938874 | 0.00023909 | 0.35 | 0.06898844 | 0.06983058 | 0.06776883 | 0 |
1748389800 | 0.06914965 | 0.00257705 | 3.87 | 0.06659856 | 0.07041805 | 0.06547812 | 0 |
1748303400 | 0.0665726 | 0.00042756 | 0.65 | 0.06624732 | 0.06738411 | 0.065752 | 0 |
1748217000 | 0.06614504 | 0.00046495 | 0.71 | 0.06578393 | 0.06622889 | 0.0641469 | 0 |
1748130600 | 0.06568009 | 0.0004922 | 0.76 | 0.06558871 | 0.06686647 | 0.06531587 | 0 |
1748044200 | 0.06518789 | -0.004018 | -5.81 | 0.06922649 | 0.07083445 | 0.06513675 | 0 |
1747957800 | 0.06920598 | 0.00266869 | 4.01 | 0.06636985 | 0.06986017 | 0.06623304 | 0 |
1747871400 | 0.06653729 | 0.00093793 | 1.43 | 0.06553394 | 0.06784152 | 0.06395998 | 0 |
1747785000 | 0.06559936 | -0.000125 | -0.19 | 0.06565829 | 0.06717253 | 0.0635223 | 0 |
1747698600 | 0.06572448 | 0.00186263 | 2.92 | 0.06485872 | 0.06578809 | 0.06112905 | 0 |
1747612200 | 0.06386185 | -0.000405 | -0.63 | 0.06441247 | 0.0671406 | 0.06097744 | 0 |
1747525800 | 0.06426657 | -0.001821 | -2.76 | 0.0657398 | 0.0657777 | 0.06364016 | 0 |
1747439400 | 0.06608792 | -7.0E-5 | -0.11 | 0.06614711 | 0.0686455 | 0.06583014 | 0 |
1747353000 | 0.06615828 | -0.001477 | -2.18 | 0.06788254 | 0.06861565 | 0.06439455 | 0 |
1747266600 | 0.06763566 | -0.001908 | -2.74 | 0.069585 | 0.07066493 | 0.06625121 | 0 |
1747180200 | 0.0695432 | 0.00481402 | 7.44 | 0.06483068 | 0.0709845 | 0.06285487 | 0 |
1747093800 | 0.06472918 | -0.000349 | -0.54 | 0.06520113 | 0.06806244 | 0.06292704 | 0 |
1747007400 | 0.0650786 | -0.002114 | -3.15 | 0.05195556 | 0.06547112 | 0.0487861 | 0 |
1746921000 | 0.06719226 | 0.00642691 | 10.58 | 0.05195556 | 0.06727118 | 0.0487861 | 0 |
1746834600 | 0.06076535 | 0.00371748 | 6.52 | 0.05705852 | 0.06434731 | 0.05676751 | 0 |
1746748200 | 0.05704787 | 0.01001536 | 21.29 | 0.04703095 | 0.0575393 | 0.04696813 | 0 |
1746661800 | 0.04703251 | -0.000126 | -0.27 | 0.04728172 | 0.04798238 | 0.04646969 | 0 |
1746575400 | 0.04715867 | -0.000141 | -0.30 | 0.04724356 | 0.04724356 | 0.04556369 | 0 |
1746489000 | 0.04729963 | 0.00042133 | 0.90 | 0.04700836 | 0.047519 | 0.04631835 | 0 |
1746402600 | 0.0468783 | -0.000733 | -1.54 | 0.04773291 | 0.04796759 | 0.04686896 | 0 |
1746316200 | 0.04761167 | -0.000194 | -0.41 | 0.04784791 | 0.04795409 | 0.04708053 | 0 |
1746229800 | 0.04780559 | 8.5E-5 | 0.18 | 0.04774044 | 0.04850392 | 0.04710727 | 0 |
1746143400 | 0.04772097 | 0.00115419 | 2.48 | 0.04666258 | 0.04854052 | 0.04656626 | 0 |
1746057000 | 0.04656678 | 1.5E-5 | 0.03 | 0.04667789 | 0.04714258 | 0.04523919 | 0 |
1745970600 | 0.04655225 | -0.00016 | -0.34 | 0.04671683 | 0.04780118 | 0.04627707 | 0 |
1745884200 | 0.04671216 | 0.00014044 | 0.30 | 0.0464889 | 0.04731729 | 0.04549204 | 0 |
1745797800 | 0.04657172 | -0.000694 | -1.47 | 0.04743982 | 0.04797226 | 0.04638792 | 0 |
1745711400 | 0.04726615 | 0.00084111 | 1.81 | 0.04655848 | 0.04770435 | 0.0462685 | 0 |
1745625000 | 0.04642504 | 0.00047195 | 1.03 | 0.04595594 | 0.04740996 | 0.04519843 | 0 |
1745538600 | 0.04595309 | -0.00291 | -5.96 | 0.05195556 | 0.05230368 | 0.04535705 | 0 |
1745452200 | 0.04886346 | 0 | 0.00 | 0.05195556 | 0.05230368 | 0.0487861 | 0 |
1745365800 | 0.04886346 | 0.00799178 | 19.55 | 0.05195556 | 0.05230368 | 0.0487861 | 0 |
1745279400 | 0.04087168 | -0.000282 | -0.69 | 0.04134233 | 0.04298327 | 0.04070579 | 0 |
1745193000 | 0.0411536 | -0.000791 | -1.89 | 0.04186361 | 0.04201989 | 0.04067542 | 0 |
1745106600 | 0.04194435 | 0.00066121 | 1.60 | 0.04124862 | 0.04209621 | 0.04116658 | 0 |
1745020200 | 0.04128314 | 0.00020144 | 0.49 | 0.04111726 | 0.041536 | 0.04086701 | 0 |