ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Forest KnightKNIGHT
US$ 0.064851
0.00
(
0.00%
)
情報
ランク ランク 1534
システム Ethereum
トークン
採掘不可
入札
US$ 0.063976
取引所
-
要求
US$ 0.066175
最終取引時間
16:54:41
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.059694
完全希薄化時価総額
US$ 3,242,880
開始日
2021/9/17
日数範囲 0.00000000-0.00000000
52 週間範囲 0.036318-0.106566
流通量"供給 46,257,921 / 50,005,341
92.51%
#取引ペア現在値数量売買代金数量 %時刻
2.596E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752796937KNIGHT/ETHhttps://gate.io/trade/KNIGHT_ETHETH1https://gate.io/trade/KNIGHT_ETH024 時間s 前
0.015038Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752796937KNIGHT/USDThttps://gate.io/trade/KNIGHT_USDTUSDT2https://gate.io/trade/KNIGHT_USDT024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.0656139-0.00076322-1.163198651510.055206530.066999640CX
120.045955940.0188947441.11490266550.045198430.074703270CX
260.0902489-0.02539822-28.14241503220.036318040.090731490CX
520.08801997-0.02316929-26.32276516340.036318040.10656580CX
1560.031523220.03332746105.7235269750.027970080.106565810042.2668113CX
2600.6164564-0.55160572-89.48008650730.022989131.2740894786388.1486785CX

KNIGHTについて

Turn-Based Strategy Game for Mobile Powered by Play2Earn & NFTs & KNIGHT

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17527962000.0648506700.000000
17527098000.0648506700.000000
17526234000.0648506700.000000
17525370000.0648506700.000000
17524506000.0648506700.000000
17523642000.0648506700.000000
17522778000.0648506700.000000
17521914000.0648506700.000000
17521050000.0648506700.000000
17520186000.0648506700.000000
17519322000.0648506700.000000
17518458000.0648506700.000000
17517594000.0648506700.000000
17516730000.0648506700.000000
17515866000.0648506700.000000
17515002000.0648506700.000000
17514138000.0648506700.000000
17513274000.0648506700.000.066999640.066999640.064850670
17512410000.0648506700.000000
17511546000.0648506700.000000
17510682000.0648506700.000.066999640.066999640.064850670
17509818000.0648506700.000.066999640.066999640.064850670
17508954000.064850670.00133462.100.066999640.066999640.064850670
17508090000.063516070.000542310.860.062687940.064385990.061899020
17507226000.062973760.005180068.960.05775710.063164050.057046060
17506362000.05779378.3E-50.140.060018480.060043660.055206530
17505498000.05771115-0.004763-7.620.062360850.063524370.057711150
17504634000.06247377-0.003048-4.650.06561390.066612060.061581530
17503770000.0655226.8E-50.100.065500710.06606560.064579390
17502906000.065453720.000123830.190.065279270.066025620.064102240
17502042000.06532989-0.001315-1.970.065825210.067872420.063797470
17501178000.066644770.000495320.750.066112330.069560070.065370390
17500314000.066149450.000218580.330.065749150.066340.064713860
17499450000.06593087-0.001039-1.550.066999640.066999640.064699060
17498586000.06697031-0.001896-2.750.068840980.068840980.063951940
17497722000.06886668-0.003148-4.370.071819110.072287690.068077240
17496858000.07201459-0.00087-1.190.073071420.074703270.071420890
17495994000.072884770.002965154.240.051955560.073298570.04878610
17495130000.069919620.004792477.360.051955560.069942980.04878610
17494266000.06512715-0.00048-0.730.065523290.066096490.064762410
17493402000.065607150.001122771.740.064269950.066010560.063872760
17492538000.064484380.001763992.810.06245690.065725780.061903950
17491674000.06272039-0.005041-7.440.067853460.068565810.062276740
17490810000.067761050.000410950.610.067489760.069459090.067152280
17489946000.0673501-0.000461-0.680.06764630.068849810.06720550
17489082000.067810630.001958682.970.065911920.06787060.064315640
17488218000.065851950.000134730.210.065658550.06614140.06436210
17487354000.065717220.000198860.300.06566270.066228890.06452150
17486490000.06551836-0.002554-3.750.068378890.068725460.065239030
17485626000.06807205-0.001317-1.900.069573830.072367910.068072050
17484762000.069388740.000239090.350.068988440.069830580.067768830
17483898000.069149650.002577053.870.066598560.070418050.065478120
17483034000.06657260.000427560.650.066247320.067384110.0657520
17482170000.066145040.000464950.710.065783930.066228890.06414690
17481306000.065680090.00049220.760.065588710.066866470.065315870
17480442000.06518789-0.004018-5.810.069226490.070834450.065136750
17479578000.069205980.002668694.010.066369850.069860170.066233040
17478714000.066537290.000937931.430.065533940.067841520.063959980
17477850000.06559936-0.000125-0.190.065658290.067172530.06352230
17476986000.065724480.001862632.920.064858720.065788090.061129050
17476122000.06386185-0.000405-0.630.064412470.06714060.060977440
17475258000.06426657-0.001821-2.760.06573980.06577770.063640160
17474394000.06608792-7.0E-5-0.110.066147110.06864550.065830140
17473530000.06615828-0.001477-2.180.067882540.068615650.064394550
17472666000.06763566-0.001908-2.740.0695850.070664930.066251210
17471802000.06954320.004814027.440.064830680.07098450.062854870
17470938000.06472918-0.000349-0.540.065201130.068062440.062927040
17470074000.0650786-0.002114-3.150.051955560.065471120.04878610
17469210000.067192260.0064269110.580.051955560.067271180.04878610
17468346000.060765350.003717486.520.057058520.064347310.056767510
17467482000.057047870.0100153621.290.047030950.05753930.046968130
17466618000.04703251-0.000126-0.270.047281720.047982380.046469690
17465754000.04715867-0.000141-0.300.047243560.047243560.045563690
17464890000.047299630.000421330.900.047008360.0475190.046318350
17464026000.0468783-0.000733-1.540.047732910.047967590.046868960
17463162000.04761167-0.000194-0.410.047847910.047954090.047080530
17462298000.047805598.5E-50.180.047740440.048503920.047107270
17461434000.047720970.001154192.480.046662580.048540520.046566260
17460570000.046566781.5E-50.030.046677890.047142580.045239190
17459706000.04655225-0.00016-0.340.046716830.047801180.046277070
17458842000.046712160.000140440.300.04648890.047317290.045492040
17457978000.04657172-0.000694-1.470.047439820.047972260.046387920
17457114000.047266150.000841111.810.046558480.047704350.04626850
17456250000.046425040.000471951.030.045955940.047409960.045198430
17455386000.04595309-0.00291-5.960.051955560.052303680.045357050
17454522000.0488634600.000.051955560.052303680.04878610
17453658000.048863460.0079917819.550.051955560.052303680.04878610
17452794000.04087168-0.000282-0.690.041342330.042983270.040705790
17451930000.0411536-0.000791-1.890.041863610.042019890.040675420
17451066000.041944350.000661211.600.041248620.042096210.041166580
17450202000.041283140.000201440.490.041117260.0415360.040867010

最近閲覧した銘柄