ExclusiveCoinEXCL

US$ 0.436246

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1554

コイン

採掘不可

ウォレット

入札

US$ 0.436246

取引所

BTRX

要求

US$ 0.550501

最終取引時間

20:52:15

取引量 (24 時間)

$ 0

最終取引サイズ

150.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000697

完全希薄化時価総額

US$ 2,552,750

開始日

2019/5/31

日数範囲 0.00000000-0.00000000

52 週間範囲 0.208622-0.470375

流通量"供給 5,851,627 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.2E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752019328	EXCL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.46315542	-0.02690927	-5.80998706654	0.41345543	0.46366786	0	CX
12	0.35141122	0.08483493	24.1412126795	0.34921761	0.47037475	0	CX
26	0.39876337	0.03748278	9.39975504771	0.31486266	0.47037475	0	CX
52	0.23816444	0.19808171	83.1701449637	0.20862244	0.47037475	0	CX
156	0.01770366	0.41854249	2364.15797637	0.000648	0.47037475	2279.54705523	CX
260	0.04721995	0.3890262	823.859830432	0.000648	0.77183226	28209.957947	CX

Exclusive Coin started as a PoW/PoS hybrid cryptocurrency, but was forked into a Proof-of-Stake only coin. It values privacy and easy of use.

LILPEPE Enters Fifth Presale Phase Following Rapid Sell-Out of Stage Four

Dubai, UAE, July 9th, 2025, ChainwireLittle Pepe (LILPEPE) has just closed the curtain on its fourth presale stage, well ahead of schedule, and...

MultiBank Group Announces Early Access Waitlist for Pioneering $MBG Token

Dubai, United Arab Emirates, July 9th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

Status Unveils First Gasless L2 on Linea With 100% Community Yield Allocation Mechanism

Zug, Switzerland, July 9th, 2025, ChainwireThe new Status L2 rewrites rollup economics by replacing sequencer fees with native yield and native...

NEXBRIDGE and NEXPLACE Raise $8M Series A to Launch Integrated Bitcoin Capital Markets Ecosystem

San Salvador, El Salvador, July 9th, 2025, ChainwireThe raise will accelerate the development of a dual infrastructure: NEXBRIDGE, a regulated...

Little Pepe Becomes the Hottest Meme Coin of 2025 After Raising Over $4.5M in Presale

Dubai, UAE, July 9th, 2025, ChainwireLILPEPE has gained notable attention in the meme coin space in 2025, following a presale that raised over...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752018600	0.43624614	0	0.00	0	0	0
1751932200	0.43624614	0	0.00	0	0	0
1751845800	0.43624614	0	0.00	0	0	0
1751759400	0.43624614	0	0.00	0	0	0
1751673000	0.43624614	0	0.00	0	0	0
1751586600	0.43624614	0	0.00	0	0	0
1751500200	0.43624614	0	0.00	0	0	0
1751413800	0.43624614	0	0.00	0	0	0
1751327400	0.43624614	0	0.00	0.43505233	0.437472	0.4263483
1751241000	0.43624614	0	0.00	0	0	0
1751154600	0.43624614	0	0.00	0	0	0
1751068200	0.43624614	0	0.00	0.43505233	0.437472	0.4263483
1750981800	0.43624614	0	0.00	0.43505233	0.437472	0.4263483
1750895400	0.43624614	-0.008631	-1.94	0.43505233	0.437472	0.4263483
1750809000	0.44487756	0.00181364	0.41	0.44302767	0.44640351	0.43978515
1750722600	0.44306392	0.01924192	4.54	0.42325684	0.44547875	0.41879703
1750636200	0.423822	-0.001564	-0.37	0.43083629	0.43379838	0.41345543
1750549800	0.42538574	-0.008364	-1.93	0.43393471	0.43680352	0.42435808
1750463400	0.43375017	-0.005961	-1.36	0.43975054	0.44736178	0.42994824
1750377000	0.43971106	-0.000273	-0.06	0.44056719	0.44189313	0.43666858
1750290600	0.4399836	0.00020135	0.05	0.43931428	0.44342835	0.43524205
1750204200	0.43978225	-0.009701	-2.16	0.44820892	0.45243294	0.43423539
1750117800	0.44948374	0.0059611	1.34	0.44350891	0.45735954	0.44114515
1750031400	0.44352264	0.0005229	0.12	0.44275841	0.44594915	0.43906762
1749945000	0.44299974	-0.002773	-0.62	0.44539261	0.44539261	0.43848361
1749858600	0.44577283	0.00038614	0.09	0.44489235	0.4459909	0.43233111
1749772200	0.44538669	-0.010894	-2.39	0.45651996	0.45669716	0.44438423
1749685800	0.45628094	-0.006378	-1.38	0.46315542	0.46366786	0.45450883
1749599400	0.46265935	-0.000271	-0.06	0.43505233	0.46342535	0.4263483
1749513000	0.46293063	0.01872074	4.21	0.43505233	0.46358936	0.4263483
1749426600	0.44420989	0.00035994	0.08	0.44335216	0.44725543	0.44123662
1749340200	0.44384995	0.00513719	1.17	0.43823278	0.44508126	0.43706565
1749253800	0.43871276	0.01210637	2.84	0.42619924	0.44258634	0.42484915
1749167400	0.42660639	-0.013711	-3.11	0.44030842	0.44508	0.42196337
1749081000	0.44031745	-0.00248	-0.56	0.44323498	0.44519722	0.43782131
1748994600	0.44279764	-0.002074	-0.47	0.44453451	0.4487684	0.44082183
1748908200	0.4448713	0.0006586	0.15	0.44375725	0.44517883	0.4356421
1748821800	0.4442127	0.00438203	1.00	0.43950333	0.44473703	0.43606978
1748735400	0.43983067	0.003276	0.75	0.43734742	0.44072271	0.43311975
1748649000	0.43655467	-0.006378	-1.44	0.44412198	0.44661573	0.43558376
1748562600	0.44293288	-0.009835	-2.17	0.45271207	0.45751267	0.44293288
1748476200	0.45276756	-0.005494	-1.20	0.45752553	0.45889489	0.44865252
1748389800	0.458262	-0.001453	-0.32	0.45980167	0.46532535	0.45186968
1748303400	0.45971457	0.00226389	0.49	0.45796648	0.46385593	0.45691443
1748217000	0.45745068	0.00478245	1.06	0.45274622	0.45864378	0.44821455
1748130600	0.45266823	0.00326823	0.73	0.45068898	0.45981965	0.44968106
1748044200	0.4494	-0.019281	-4.11	0.46896687	0.46932102	0.44934351
1747957800	0.46868073	0.0079401	1.72	0.46070404	0.47037475	0.45912123
1747871400	0.46074063	0.01167185	2.60	0.44861287	0.46422247	0.44601417
1747785000	0.44906878	0.00530976	1.20	0.44393059	0.45060611	0.43780745
1747698600	0.44375902	-0.001131	-0.25	0.44718823	0.4492278	0.42891903
1747612200	0.44488962	0.01138221	2.63	0.43356079	0.44519575	0.43335121
1747525800	0.43350741	-0.001533	-0.35	0.43478509	0.4356166	0.43134138
1747439400	0.43504078	-0.001074	-0.25	0.4359458	0.4393344	0.43323894
1747353000	0.43611439	0.00108864	0.25	0.43505233	0.437472	0.4263483
1747266600	0.43502575	-0.00279	-0.64	0.43741223	0.43806	0.43134407
1747180200	0.43781577	0.0054296	1.26	0.43180351	0.44076526	0.42651428
1747093800	0.43238617	-0.004624	-1.06	0.43756209	0.4440744	0.42402792
1747007400	0.43700987	-0.002337	-0.53	0.3944708	0.4392533	0.39031196
1746921000	0.43934692	0.00707137	1.64	0.3944708	0.440475	0.39031196
1746834600	0.43227555	-0.000715	-0.17	0.43363223	0.43709479	0.42989814
1746748200	0.43299026	0.02529593	6.20	0.40767094	0.4360062	0.40704699
1746661800	0.40769433	0.00112887	0.28	0.4069338	0.41003579	0.40245353
1746575400	0.40656546	0.00844263	2.12	0.39774054	0.40688436	0.39235723
1746489000	0.39812283	0.00236654	0.60	0.39583693	0.39974218	0.39326322
1746402600	0.39575629	-0.006765	-1.68	0.4031446	0.40442446	0.39575629
1746316200	0.40252153	-0.004305	-1.06	0.40723086	0.40723086	0.40252153
1746229800	0.40682623	0.00184367	0.46	0.40572	0.4112892	0.40499033
1746143400	0.40498256	0.00920879	2.33	0.39606193	0.40920982	0.395725
1746057000	0.39577377	6.0E-6	0.00	0.39622669	0.39986835	0.39078925
1745970600	0.39576751	-0.003633	-0.91	0.39907866	0.40105795	0.39418717
1745884200	0.39940047	0.00547974	1.39	0.39365512	0.40143923	0.3901663
1745797800	0.39392073	-0.003686	-0.93	0.39745095	0.40043472	0.39343529
1745711400	0.39760623	-0.00042	-0.11	0.39841204	0.40003362	0.39466161
1745625000	0.39802606	0.00334992	0.85	0.3944708	0.40267613	0.39031196
1745538600	0.39467614	0.04469346	12.77	0.35032137	0.39475128	0.34960833
1745452200	0.34998268	0	0.00	0.35032137	0.35060772	0.34960833
1745365800	0.34998268	-0.016582	-4.52	0.35032137	0.35060772	0.34960833
1745279400	0.36656508	0.00919448	2.57	0.35803908	0.37196182	0.35798015
1745193000	0.3573706	-0.000196	-0.05	0.35724221	0.35828969	0.35278521
1745106600	0.35756662	0.00279653	0.79	0.35483208	0.35903464	0.35452569
1745020200	0.35477009	-0.001742	-0.49	0.3566695	0.35726493	0.35425189
1744933800	0.35651162	0.00297381	0.84	0.35298085	0.35898987	0.3520172
1744847400	0.35353781	0.0022706	0.65	0.35141122	0.35898177	0.34921761
1744761000	0.35126721	-0.003611	-1.02	0.35516409	0.36318844	0.35116603
1744674600	0.35487866	0.0040378	1.15	0.35152139	0.36034685	0.35152139
1744588200	0.35084086	-0.007602	-2.12	0.35846214	0.36066261	0.34899979
1744501800	0.35844324	0.00830306	2.37	0.35032137	0.36041497	0.34775832
1744415400	0.35014018	0.01555185	4.65	0.33379504	0.35383731	0.33184212
1744329000	0.33458833	-0.012754	-3.67	0.34660138	0.34673037	0.32971394
1744242600	0.34734184	-0.021265	-5.77	0.36493044	0.36860728	0.31486266