ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ExclusiveCoinEXCL
US$ 0.436246
0.00
(
0.00%
)
情報
ランク ランク 1554
コイン
採掘不可
入札
US$ 0.436246
取引所
BTRX
要求
US$ 0.550501
最終取引時間
20:52:15
取引量 (24 時間)
$ 0
最終取引サイズ
150.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000697
完全希薄化時価総額
US$ 2,552,750
開始日
2019/5/31
日数範囲 0.00000000-0.00000000
52 週間範囲 0.208622-0.470375
流通量"供給 5,851,627 /
#取引ペア現在値数量売買代金数量 %時刻
4.2E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752019328EXCL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCLBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.46315542-0.02690927-5.809987066540.413455430.463667860CX
120.351411220.0848349324.14121267950.349217610.470374750CX
260.398763370.037482789.399755047710.314862660.470374750CX
520.238164440.1980817183.17014496370.208622440.470374750CX
1560.017703660.418542492364.157976370.0006480.470374752279.54705523CX
2600.047219950.3890262823.8598304320.0006480.7718322628209.957947CX

EXCLについて

Exclusive Coin started as a PoW/PoS hybrid cryptocurrency, but was forked into a Proof-of-Stake only coin. It values privacy and easy of use.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17520186000.4362461400.000000
17519322000.4362461400.000000
17518458000.4362461400.000000
17517594000.4362461400.000000
17516730000.4362461400.000000
17515866000.4362461400.000000
17515002000.4362461400.000000
17514138000.4362461400.000000
17513274000.4362461400.000.435052330.4374720.42634830
17512410000.4362461400.000000
17511546000.4362461400.000000
17510682000.4362461400.000.435052330.4374720.42634830
17509818000.4362461400.000.435052330.4374720.42634830
17508954000.43624614-0.008631-1.940.435052330.4374720.42634830
17508090000.444877560.001813640.410.443027670.446403510.439785150
17507226000.443063920.019241924.540.423256840.445478750.418797030
17506362000.423822-0.001564-0.370.430836290.433798380.413455430
17505498000.42538574-0.008364-1.930.433934710.436803520.424358080
17504634000.43375017-0.005961-1.360.439750540.447361780.429948240
17503770000.43971106-0.000273-0.060.440567190.441893130.436668580
17502906000.43998360.000201350.050.439314280.443428350.435242050
17502042000.43978225-0.009701-2.160.448208920.452432940.434235390
17501178000.449483740.00596111.340.443508910.457359540.441145150
17500314000.443522640.00052290.120.442758410.445949150.439067620
17499450000.44299974-0.002773-0.620.445392610.445392610.438483610
17498586000.445772830.000386140.090.444892350.44599090.432331110
17497722000.44538669-0.010894-2.390.456519960.456697160.444384230
17496858000.45628094-0.006378-1.380.463155420.463667860.454508830
17495994000.46265935-0.000271-0.060.435052330.463425350.42634830
17495130000.462930630.018720744.210.435052330.463589360.42634830
17494266000.444209890.000359940.080.443352160.447255430.441236620
17493402000.443849950.005137191.170.438232780.445081260.437065650
17492538000.438712760.012106372.840.426199240.442586340.424849150
17491674000.42660639-0.013711-3.110.440308420.445080.421963370
17490810000.44031745-0.00248-0.560.443234980.445197220.437821310
17489946000.44279764-0.002074-0.470.444534510.44876840.440821830
17489082000.44487130.00065860.150.443757250.445178830.43564210
17488218000.44421270.004382031.000.439503330.444737030.436069780
17487354000.439830670.0032760.750.437347420.440722710.433119750
17486490000.43655467-0.006378-1.440.444121980.446615730.435583760
17485626000.44293288-0.009835-2.170.452712070.457512670.442932880
17484762000.45276756-0.005494-1.200.457525530.458894890.448652520
17483898000.458262-0.001453-0.320.459801670.465325350.451869680
17483034000.459714570.002263890.490.457966480.463855930.456914430
17482170000.457450680.004782451.060.452746220.458643780.448214550
17481306000.452668230.003268230.730.450688980.459819650.449681060
17480442000.4494-0.019281-4.110.468966870.469321020.449343510
17479578000.468680730.00794011.720.460704040.470374750.459121230
17478714000.460740630.011671852.600.448612870.464222470.446014170
17477850000.449068780.005309761.200.443930590.450606110.437807450
17476986000.44375902-0.001131-0.250.447188230.44922780.428919030
17476122000.444889620.011382212.630.433560790.445195750.433351210
17475258000.43350741-0.001533-0.350.434785090.43561660.431341380
17474394000.43504078-0.001074-0.250.43594580.43933440.433238940
17473530000.436114390.001088640.250.435052330.4374720.42634830
17472666000.43502575-0.00279-0.640.437412230.438060.431344070
17471802000.437815770.00542961.260.431803510.440765260.426514280
17470938000.43238617-0.004624-1.060.437562090.44407440.424027920
17470074000.43700987-0.002337-0.530.39447080.43925330.390311960
17469210000.439346920.007071371.640.39447080.4404750.390311960
17468346000.43227555-0.000715-0.170.433632230.437094790.429898140
17467482000.432990260.025295936.200.407670940.43600620.407046990
17466618000.407694330.001128870.280.40693380.410035790.402453530
17465754000.406565460.008442632.120.397740540.406884360.392357230
17464890000.398122830.002366540.600.395836930.399742180.393263220
17464026000.39575629-0.006765-1.680.40314460.404424460.395756290
17463162000.40252153-0.004305-1.060.407230860.407230860.402521530
17462298000.406826230.001843670.460.405720.41128920.404990330
17461434000.404982560.009208792.330.396061930.409209820.3957250
17460570000.395773776.0E-60.000.396226690.399868350.390789250
17459706000.39576751-0.003633-0.910.399078660.401057950.394187170
17458842000.399400470.005479741.390.393655120.401439230.39016630
17457978000.39392073-0.003686-0.930.397450950.400434720.393435290
17457114000.39760623-0.00042-0.110.398412040.400033620.394661610
17456250000.398026060.003349920.850.39447080.402676130.390311960
17455386000.394676140.0446934612.770.350321370.394751280.349608330
17454522000.3499826800.000.350321370.350607720.349608330
17453658000.34998268-0.016582-4.520.350321370.350607720.349608330
17452794000.366565080.009194482.570.358039080.371961820.357980150
17451930000.3573706-0.000196-0.050.357242210.358289690.352785210
17451066000.357566620.002796530.790.354832080.359034640.354525690
17450202000.35477009-0.001742-0.490.35666950.357264930.354251890
17449338000.356511620.002973810.840.352980850.358989870.35201720
17448474000.353537810.00227060.650.351411220.358981770.349217610
17447610000.35126721-0.003611-1.020.355164090.363188440.351166030
17446746000.354878660.00403781.150.351521390.360346850.351521390
17445882000.35084086-0.007602-2.120.358462140.360662610.348999790
17445018000.358443240.008303062.370.350321370.360414970.347758320
17444154000.350140180.015551854.650.333795040.353837310.331842120
17443290000.33458833-0.012754-3.670.346601380.346730370.329713940
17442426000.34734184-0.021265-5.770.364930440.368607280.314862660

最近閲覧した銘柄

Delayed Upgrade Clock