ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
EnergiNRG
US$ 0.082809
0.001568
(
1.93%
)
情報
ランク ランク 1333
コイン
採掘不可
入札
US$ 2,835,913,250.00
取引所
MRTX
要求
US$ 28,359.13
最終取引時間
01:55:31
取引量 (24 時間)
$ 0
最終取引サイズ
62,060.04
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.071885
完全希薄化時価総額
US$ 7,097,008
開始日
2018/4/14
日数範囲 0.080839-0.082877
52 週間範囲 0.013022-4.91
流通量"供給 85,703,681 /
#取引ペア現在値数量売買代金数量 %時刻
4.45E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752105721NRG/BTChttps://www.digifinex.com/en-ww/trade/BTC/NRGBTC1https://www.digifinex.com/en-ww/trade/BTC/NRG017 時間s 前
2.754E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752105722NRG/ETHhttps://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069ETH2https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069017 時間s 前
7.5E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733382519NRG/BTChttps://mercatox.com/exchange/NRG/BTCBTC3https://mercatox.com/exchange/NRG/BTC07 月s 前
1.889E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752105727NRG/ETHhttps://trade.kucoin.com/NRG-ETHETH4https://trade.kucoin.com/NRG-ETH017 時間s 前
1.21E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752105727NRG/BTChttps://trade.kucoin.com/NRG-BTCBTC5https://trade.kucoin.com/NRG-BTC017 時間s 前
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752105720NRG/BTChttps://hitbtc.com/NRG-to-BTCBTC6https://hitbtc.com/NRG-to-BTC017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.07956710.003241574.074007975660.078412950.081600860CX
40.13152122-0.04871255-37.03778751440.076799650.13176314742.02388835CX
120.1016921-0.01888343-18.56922022460.05844.9101019612645.3970356CX
260.11935233-0.03654366-30.61830464470.05844.9101019617605.746149CX
520.070105190.0127034818.12059848920.013022294.91010196549965.705102CX
1560.5168659-0.43405723-83.97869350640.00298684.91010196927946.832489CX
2602.06399871-1.98119004-95.98794952740.002986810.44586628772306.46634CX

NRGについて

Energi Coin is a mineable cryptocurrency with masternodes, using Dagger-Hashimoto as hashing algorithm.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17521050000.081332950.00178122.240.079513060.081600860.079115210
17520186000.079551750.000512460.650.079030580.079692640.078423750
17519322000.07903929-0.000638-0.800.079707970.079992670.078561140
17518458000.079677310.0006570.830.078982350.079961280.078817370
17517594000.079020318.6E-50.110.078921760.079063380.078739260
17516730000.07893394-0.001071-1.340.08003720.08005180.078412950
17515866000.08000470.000498940.630.07956710.080680090.079296870
17515002000.079505760.002515583.270.077185810.080135740.076799650
17514138000.07699018-0.001207-1.540.07844770.078483860.076970930
17513274000.0781976-0.000934-1.180.128171360.128171360.07794064132776
17512410000.0791320.000767230.980.078341410.079223250.078284470
17511546000.078364770.000145270.190.078110730.078528290.078050870
17510682000.0782195-0.049112-38.570.128171360.128171360.077724560
17509818000.1273319900.000.128171360.128171360.124552530
17508954000.12733199-0.000835-0.650.128171360.128171360.124552530
17508090000.12816710.00052250.410.127634160.128606720.12670
17507226000.12764460.00554354.540.121938280.12834030.120653430
17506362000.1221011-0.00045-0.370.124121880.124975240.119114540
17505498000.1225516-0.00241-1.930.125014520.125841010.122255540
17504634000.12496135-0.001717-1.360.126690030.128882790.123866040
17503770000.12667866-7.9E-5-0.060.12692530.12730730.125802130
17502906000.126757185.8E-50.050.126564350.127749590.125391160
17502042000.12669917-0.002795-2.160.129126850.130343770.125101140
17501178000.129494120.001717361.340.12777280.13176310.127091810
17500314000.127776760.000150650.120.127556590.128475820.126493290
17499450000.12762611-0.000799-0.620.128315490.128315490.126325040
17498586000.128425030.000111250.090.128171360.128487850.124552530
17497722000.12831378-0.003139-2.390.131521220.131572270.128024980
17496858000.13145236-4.770534-97.320.133432870.13358050.130941830
17495994004.901986054.773,575.530.126059554.910101960.12551363132776
17495130000.133368110.005393364.210.126059550.133557880.12551363132776
17494266000.127974750.00010370.080.127727640.128852160.127118170
17493402000.127871050.001481.170.126252770.128225790.125916530
17492538000.126391050.003487792.840.122785970.127507010.122397010
17491674000.12290326-0.00395-3.110.126850760.128225430.121565630
17490810000.12685336-0.000715-0.560.127693880.12825920.126134230
17489946000.12756789-0.000597-0.470.128068270.129288040.126998670
17489082000.12816530.000189740.150.127844350.12825390.125506410
17488218000.127975560.001262441.000.126618810.128126620.125629620
17487354000.126713120.00094380.750.125997710.126970110.124779730
17486490000.12576932-0.001838-1.440.127949420.128667860.12548960
17485626000.12760685-0.002833-2.170.130424190.131807220.127606850
17484762000.13044017-0.001583-1.200.131810920.132205430.129254650
17483898000.1320231-0.000418-0.320.132466670.134058010.13018150
17483034000.132441570.000652210.490.131937960.133634680.131634870
17482170000.131789360.00137781.060.130434030.132133080.129128470
17481306000.130411560.000941560.730.129841340.132471850.129550970
17480442000.12947-0.005555-4.110.135107120.135209150.129453720
17479578000.135024680.00228751.720.132726640.135512720.132270640
17478714000.132737180.003362612.600.129243230.133740280.128494550
17477850000.129374570.001529711.200.127894280.129817470.126130240
17476986000.12784486-0.000326-0.250.12883280.129420390.123569530
17476122000.128170580.003279162.630.124906790.128258770.124846420
17475258000.12489142-0.000442-0.350.125259510.125499070.124267390
17474394000.12533317-0.000309-0.250.125593910.126570150.124814070
17473530000.125642470.000313630.250.12533650.12603360.122828910
17472666000.12532884-0.000804-0.640.126016380.1262030.124268170
17471802000.126132630.001564241.260.124400530.126982370.122876730
17470938000.12456839-4.505655-97.310.126059550.127935720.122160420
17470074004.630223664.53,558.120.104096974.653993340.0584132776
17469210000.126573750.002037231.640.104096970.126898750.0584132776
17468346000.12453652-0.000206-0.170.124927380.125924920.12385160
17467482000.124742430.007287646.200.117448050.125611310.117268290
17466618000.117454790.000325220.280.117235690.118129350.115944940
17465754000.117129570.002432282.120.114587150.117221440.113036250
17464890000.114697290.000681790.600.114038730.115163810.113297260
17464026000.1140155-0.001949-1.680.116144040.116512760.11401550
17463162000.11596453-0.00124-1.060.117321270.117321270.115964530
17462298000.11720470.000531160.460.1168860.118490460.116675780
17461434000.116673540.002653012.330.114103550.11789140.114006490
17460570000.114020532.0E-60.000.114151020.115200160.112584520
17459706000.11401873-0.001047-0.910.114972660.115542880.113563440
17458842000.115065370.001578691.390.113410160.115652730.112405050
17457978000.11348668-0.001062-0.930.114503720.115363330.113346830
17457114000.11454846-0.000121-0.110.114780610.115247780.113700130
17456250000.114669410.00096510.850.113645160.116009070.112447010
17455386000.113704310.0219868723.970.104096970.113725960.0584132776
17454522000.0917174400.000.104096970.1046710.0584132776
17453658000.09171744-0.013888-13.150.104096970.1046710.0584132776
17452794000.105605650.002648882.570.103149350.107160430.103132370
17451930000.10295677-5.6E-5-0.050.102919780.103221550.101635740
17451066000.103013240.000805670.790.102225430.103436170.102137160
17450202000.10220757-0.000502-0.490.102754780.102926320.102058280
17449338000.10270930.000856740.840.10169210.103423270.101414480
17448474000.101852560.000654150.650.10123990.103420930.100607930
17447610000.10119841-0.00104-1.020.102321080.104632860.101169260
17446746000.102238850.001163271.150.101271630.103814210.101271630
17445882000.10107558-0.00219-2.120.103271230.103905180.100545170
17445018000.103265790.002392082.370.100925910.103833830.100187510
17444154000.100873710.004480414.650.096164760.101938840.095602130
17443290000.0963933-0.003674-3.670.09985420.099891360.094989010

最近閲覧した銘柄

Delayed Upgrade Clock