EnergiNRG

US$ 0.138808

-0.009124

(

-6.17%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 577

コイン

採掘不可

ウォレット

入札

US$ 1,591,833,250.00

取引所

MRTX

要求

US$ 15,918.33

最終取引時間

07:01:40

取引量 (24 時間)

$ 159,622

最終取引サイズ

29,206.80

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.138808

完全希薄化時価総額

US$ 9,407,492

開始日

2018/4/14

日数範囲 0.07274-0.156291

52 週間範囲 0.002987-3.16

流通量"供給 67,773,484 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.18E-6	Mercatox	471990.354833	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.802581	1726816062	NRG/BTC	https://mercatox.com/exchange/NRG/BTC	BTC	1	https://mercatox.com/exchange/NRG/BTC	100	最近
4.45E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726790521	NRG/BTC	https://www.digifinex.com/en-ww/trade/BTC/NRG	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/NRG	0	7 時間s 前
1.889E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726790537	NRG/ETH	https://trade.kucoin.com/NRG-ETH	ETH	3	https://trade.kucoin.com/NRG-ETH	0	7 時間s 前
1.21E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726790537	NRG/BTC	https://trade.kucoin.com/NRG-BTC	BTC	4	https://trade.kucoin.com/NRG-BTC	0	7 時間s 前
1.45E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726790520	NRG/BTC	https://hitbtc.com/NRG-to-BTC	BTC	5	https://hitbtc.com/NRG-to-BTC	0	7 時間s 前
2.754E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	NRG/ETH	https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069	ETH	6	https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.07038914	0.06841872	97.200676127	0.06871284	0.15799571	1400866.87113	CX
4	0.09238836	0.0464195	50.2438835368	0.06515796	2.57148412	1639326.74187	CX
12	0.09796106	0.0408468	41.6969763292	0.06515796	3.0979694	1662449.2737	CX
26	0.22433706	-0.0855292	-38.1253101917	0.06515796	3.16199556	1406597.13524	CX
52	0.04815665	0.09065121	188.242350745	0.0029868	3.16199556	1286934.79472	CX
156	1.92656011	-1.78775225	-92.7950413133	0.0029868	3.16199556	924962.735443	CX
260	3.08240024	-2.94359238	-95.4967606673	0.0029868	10.44586628	770960.248967	CX

Energi Coin is a mineable cryptocurrency with masternodes, using Dagger-Hashimoto as hashing algorithm.

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726789800	0.1480864	0.01703107	13.00	0.07475375	0.15799571	0.07239896	1269022
1726703400	0.13105533	0.01051531	8.72	0.14592566	0.14832004	0.06871284	1185469
1726617000	0.12054002	0.04296103	55.38	0.08445438	0.14711904	0.07087199	1455457
1726530600	0.07757899	-0.036564	-32.03	0.11420902	0.14408678	0.07117157	1354734
1726444200	0.11414297	0.04032065	54.62	0.07381156	0.11974791	0.07262325	1339808
1726357800	0.07382232	-0.004335	-5.55	0.0780991	0.10086666	0.07327812	1493590
1726271400	0.07815721	0.0019438	2.55	0.07038914	0.10231505	0.07002353	1707985
1726185000	0.07621341	-0.024757	-24.52	0.06944606	0.10696405	0.06944606	1685018
1726098600	0.10097007	0.01513268	17.63	0.06973522	0.1073924	0.06840843	1490929
1726012200	0.08583739	0.01214929	16.49	0.08144862	0.1057472	0.06855109	1354270
1725925800	0.0736881	-0.010962	-12.95	0.10617075	2.437265	0.06623184	2701209
1725839400	0.08465042	-0.008938	-9.55	0.08342948	0.10157701	0.06636232	1550236
1725753000	0.09358889	0.01007801	12.07	0.06532308	0.09965091	0.06515796	1391797
1725666600	0.08351088	0.00545959	6.99	0.06796599	0.10386325	0.06687564	1674397
1725580200	0.07805129	-0.006466	-7.65	0.0701864	0.0966719	0.06831183	1861900
1725493800	0.08451764	-0.012348	-12.75	0.06947662	0.09626904	0.06795616	1705186
1725407400	0.09686601	0.02113609	27.91	0.07155113	0.09999765	0.07019508	1847649
1725321000	0.07572992	0.0035833	4.97	0.10617075	2.57148412	0.07206059	3017901
1725234600	0.07214662	-0.007442	-9.35	0.09904828	0.09917737	0.07063394	1406966
1725148200	0.07958858	-0.003739	-4.49	0.0715188	0.10018715	0.0715188	1573322
1725061800	0.08332712	0.00495206	6.32	0.08598112	0.10007027	0.07126105	1759117
1724975400	0.07837506	-0.02875	-26.84	0.07319398	0.11344575	0.07319398	1554635
1724889000	0.10712466	0.01226509	12.93	0.09459956	0.11247326	0.07133054	1653749
1724802600	0.09485957	-0.013337	-12.33	0.08802511	0.1169602	0.07122971	1755581
1724716200	0.10819704	0.02078149	23.77	0.08752799	0.11919598	0.07716318	1478914
1724629800	0.08741555	-0.030993	-26.17	0.07767916	0.12025001	0.07767916	1476411
1724543400	0.11840884	0.00957048	8.79	0.07820961	0.11840884	0.07710408	1618488
1724457000	0.10883836	0.01644806	17.80	0.09238836	0.11729512	0.07289704	1537396
1724370600	0.0923903	0.0195861	26.90	0.10617075	2.7424371	0.0714212	3316252
1724284200	0.0728042	-0.006407	-8.09	0.07907003	0.11106317	0.0705652	1746662
1724197800	0.07921077	-0.030068	-27.51	0.07187258	0.1124086	0.07186332	1803146
1724111400	0.1092791	0.01112095	11.33	0.10617075	2.6074152	0.0752512	2777298
1724025000	0.09815815	-0.007631	-7.21	0.09815747	0.1123164	0.07729802	1349433
1723938600	0.10578874	0.03154119	42.48	0.10127046	0.11150191	0.07472847	1337558
1723852200	0.07424755	-0.012146	-14.06	0.08979589	0.11124469	0.07336692	1666857
1723765800	0.08639323	-0.020713	-19.34	0.10695191	0.10944659	0.07253869	1752257
1723679400	0.10710629	0.02842261	36.12	0.0732324	0.11424205	0.07315513	1259672
1723593000	0.07868368	-0.027642	-26.00	0.11099465	0.11356676	0.07260451	1710319
1723506600	0.10632519	0.0027813	2.69	0.10617075	2.60113758	0.07303823	2746611
1723420200	0.10354389	-0.012706	-10.93	0.11610651	0.11786743	0.08854959	1407755
1723333800	0.11624995	0.01854223	18.98	0.09801472	0.11792518	0.07350086	1500303
1723247400	0.09770772	-0.00362	-3.57	0.10124733	0.1177665	0.0877529	1542793
1723161000	0.10132812	0.01199472	13.43	0.10455861	0.11587584	0.08295677	1682683
1723074600	0.0893334	-0.020962	-19.01	0.08463258	0.11097092	0.08158913	1375200
1722988200	0.11029555	0.01478417	15.48	0.09502738	0.1105994	0.06549525	1429751
1722901800	0.09551138	-0.015666	-14.09	0.10617075	0.1214638	0.07535979	2806118
1722815400	0.11117693	0.01701065	18.06	0.10617075	0.1214638	0.08511164	1404918
1722729000	0.09416628	-0.004139	-4.21	0.09827452	0.12271532	0.08887409	1362835
1722642600	0.09830537	-0.030871	-23.90	0.07916417	0.12789688	0.07897578	1217603
1722556200	0.12917672	0.00365027	2.91	0.12867718	0.12927918	0.09219303	1353833
1722469800	0.12552645	0.0188912	17.72	0.11381258	0.1316216	0.09400097	1363294
1722383400	0.10663525	0.00974231	10.05	0.10023609	0.13284981	0.09483291	1484787
1722297000	0.09689294	-0.036822	-27.54	0.08193818	3.0979694	0.08184074	2695147
1722210600	0.13371476	0.03158432	30.93	0.10170376	0.13473779	0.09904642	1298517
1722124200	0.10213044	-0.028255	-21.67	0.10390685	0.13566596	0.09844978	1304083
1722037800	0.13038503	0.03045241	30.47	0.12368281	0.13410976	0.09582557	1296317
1721951400	0.09993262	-0.018406	-15.55	0.07912919	0.12925426	0.07905012	1157949
1721865000	0.11833839	0.02139125	22.06	0.07981789	0.13181842	0.07981789	1401652
1721778600	0.09694714	-0.021321	-18.03	0.12168804	0.13131089	0.08175282	1372130
1721692200	0.1182685	0.01436279	13.82	0.08193818	3.00136302	0.08184074	2698648
1721605800	0.10390571	-0.017068	-14.11	0.13157215	0.13382803	0.09422819	1054278
1721519400	0.12097369	0.01548417	14.68	0.12214373	0.13321415	0.0912983	1276672
1721433000	0.10548952	-0.007078	-6.29	0.09979001	0.13354519	0.07694641	1332891
1721346600	0.11256713	0.00989601	9.64	0.10253582	0.12830069	0.07749292	1493303
1721260200	0.10267112	-0.00488	-4.54	0.07875942	0.13021317	0.07875942	1595732
1721173800	0.10755087	-0.017412	-13.93	0.12516368	0.12593902	0.07841534	1601474
1721087400	0.12496333	0.02237647	21.81	0.08193818	2.80126076	0.08184074	2846882
1721001000	0.10258686	0.00604379	6.26	0.09655172	0.11931466	0.07177203	1689618
1720914600	0.09654307	-0.002443	-2.47	0.08162561	0.1146119	0.07939193	1383156
1720828200	0.09898629	0.01524306	18.20	0.10781709	0.11488943	0.07548605	1201419
1720741800	0.08374323	-0.027147	-24.48	0.06971954	0.11376669	0.06965332	1183039
1720655400	0.11089031	0.02150918	24.06	0.07010519	0.11615835	0.06969094	1518405
1720569000	0.08938113	-0.001264	-1.39	0.09072931	0.11397198	0.06830894	1628069
1720482600	0.09064542	-0.004312	-4.54	0.08193818	2.48115357	0.07349984	2719878
1720396200	0.0949578	0.00015554	0.16	0.07035846	0.11392695	0.07035161	1517054
1720309800	0.09480226	0.00296526	3.23	0.06845225	0.11306273	0.0683105	1625508
1720223400	0.091837	0.01114626	13.81	0.08025428	0.11019231	0.06874492	1452816
1720137000	0.08069074	-0.006609	-7.57	0.0818211	0.11442374	0.07527372	1770565
1720050600	0.08730023	-0.031758	-26.67	0.07510621	0.1205695	0.07510621	1440075
1719964200	0.11905808	0.00977881	8.95	0.07607875	0.12341189	0.07607875	1673604
1719877800	0.10927927	-0.008016	-6.83	0.08193818	2.82935895	0.07784618	2691906
1719791400	0.11729567	0.02785444	31.14	0.08950997	0.12442169	0.07730118	1421577
1719705000	0.08944123	0.00558266	6.66	0.08383356	0.11961868	0.07295819	1675362
1719618600	0.08385857	-0.014002	-14.31	0.09796106	0.12118599	0.07449259	1328899
1719532200	0.09786046	0.01580715	19.26	0.08209728	0.12001961	0.07352159	1708180
1719445800	0.08205331	-0.037755	-31.51	0.08193818	2.74319716	0.07492348	2775237
1719359400	0.11980805	0.01607749	15.50	0.10365165	0.11980805	0.07290708	1715278
1719273000	0.10373056	0.00176437	1.73	0.12252797	0.12520557	0.07401846	1547923
1719186600	0.10196619	0.01011252	11.01	0.09187036	0.1276861	0.07775273	1577566
1719100200	0.09185367	-0.005504	-5.65	0.1032729	0.12664483	0.07969673	1669318
1719013800	0.09735814	0.0052281	5.67	0.07850667	0.12798339	0.07836733	1633937
1718927400	0.09213004	-0.024592	-21.07	0.11694114	0.12820044	0.08084167	1560393